Suchen
Login
Anzeige:
Do, 11. August 2022, 17:11 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Chipotle Mexican . 1.592 -0,83% 16:51
Chubb 187,50 +1,09% 16:56
Church & Dwight 85,50 +0,20% 16:55
Cigna 280,00 +0,61% 16:56
Cincinnati Financia. 99,71 +2,95% 16:56
Cintas 418,18 +0,04% 16:55
Cisco Systems 44,72 +0,37% 16:56
Citigroup 52,49 +1,68% 16:56
Citizens Financial . 38,42 +2,97% 16:56
Citrix Systems 99,32 -0,09% 16:53
Clorox 142,54 +1,47% 16:55
CME Group 193,94 +0,97% 16:56
CMS Energy 66,77 +0,42% 16:56
Coca-Cola 61,82 +0,33% 16:56
Cognizant 66,72 -0,17% 16:56
Colgate-Palmolive 77,95 +0,27% 16:54
Comcast 38,25 +1,41% 16:56
Comerica 81,15 +2,41% 16:56
Conagra Brands 33,64 +0,99% 16:55
ConocoPhillips 95,96 +3,52% 16:56
Consolidated Ediso. 96,40 +0,68% 16:53
Constellation Bran. 232,81 -0,62% 16:56
Constellation Ener. 75,99 +1,78% 16:56
Cooper Companies 325,55 +1,28% 16:52
Copart 126,15 +1,20% 16:55
Corning 36,37 +2,30% 16:55
Corteva 58,90 +1,30% 16:56
Costco Wholesale 520,96 -0,32% 16:56
Crown Castle Inte. 175,48 -0,49% 16:55
CSX 33,53 +1,67% 16:56
Cummins 217,37 +1,10% 16:54
CVS Health 102,00 +1,11% 16:56
D.R. Horton 77,60 +2,04% 16:56
Danaher 285,00 +1,19% 16:55
Darden Restauran. 127,24 +1,06% 16:56
DaVita 90,95 +2,88% 16:55
Deere & Company 349,63 +2,49% 16:56
Delta Air Lines 33,25 +1,03% 16:56
Dentsply Internatio. 36,55 +1,92% 16:54
Devon Energy 61,32 +5,69% 16:56
Dexcom 88,19 +1,52% 16:55
Diamondback Ener. 125,85 +3,13% 16:56
Digital Realty Tru. 128,62 -0,06% 16:54
Discover Financial. 106,48 +1,91% 16:55
DISH Network 18,93 +1,03% 16:56
Dollar General Co. 246,66 +0,49% 16:52
Dollar Tree 161,01 +0,20% 16:56
Dominion Energy 79,85 +0,63% 16:55
Domino's Pizza 397,05 +0,90% 16:55
Dover 133,20 +1,40% 16:56
Dow 53,81 +2,74% 16:56
DTE Energy Com. 129,44 +1,17% 16:56
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10