Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Chipotle Mexican . | 1.592 | -0,83% | 16:51 |
| Chubb | 187,50 | +1,09% | 16:56 |
| Church & Dwight | 85,50 | +0,20% | 16:55 |
| Cigna | 280,00 | +0,61% | 16:56 |
| Cincinnati Financia. | 99,71 | +2,95% | 16:56 |
| Cintas | 418,18 | +0,04% | 16:55 |
| Cisco Systems | 44,72 | +0,37% | 16:56 |
| Citigroup | 52,49 | +1,68% | 16:56 |
| Citizens Financial . | 38,42 | +2,97% | 16:56 |
| Citrix Systems | 99,32 | -0,09% | 16:53 |
| Clorox | 142,54 | +1,47% | 16:55 |
| CME Group | 193,94 | +0,97% | 16:56 |
| CMS Energy | 66,77 | +0,42% | 16:56 |
| Coca-Cola | 61,82 | +0,33% | 16:56 |
| Cognizant | 66,72 | -0,17% | 16:56 |
| Colgate-Palmolive | 77,95 | +0,27% | 16:54 |
| Comcast | 38,25 | +1,41% | 16:56 |
| Comerica | 81,15 | +2,41% | 16:56 |
| Conagra Brands | 33,64 | +0,99% | 16:55 |
| ConocoPhillips | 95,96 | +3,52% | 16:56 |
| Consolidated Ediso. | 96,40 | +0,68% | 16:53 |
| Constellation Bran. | 232,81 | -0,62% | 16:56 |
| Constellation Ener. | 75,99 | +1,78% | 16:56 |
| Cooper Companies | 325,55 | +1,28% | 16:52 |
| Copart | 126,15 | +1,20% | 16:55 |
| Corning | 36,37 | +2,30% | 16:55 |
| Corteva | 58,90 | +1,30% | 16:56 |
| Costco Wholesale | 520,96 | -0,32% | 16:56 |
| Crown Castle Inte. | 175,48 | -0,49% | 16:55 |
| CSX | 33,53 | +1,67% | 16:56 |
| Cummins | 217,37 | +1,10% | 16:54 |
| CVS Health | 102,00 | +1,11% | 16:56 |
| D.R. Horton | 77,60 | +2,04% | 16:56 |
| Danaher | 285,00 | +1,19% | 16:55 |
| Darden Restauran. | 127,24 | +1,06% | 16:56 |
| DaVita | 90,95 | +2,88% | 16:55 |
| Deere & Company | 349,63 | +2,49% | 16:56 |
| Delta Air Lines | 33,25 | +1,03% | 16:56 |
| Dentsply Internatio. | 36,55 | +1,92% | 16:54 |
| Devon Energy | 61,32 | +5,69% | 16:56 |
| Dexcom | 88,19 | +1,52% | 16:55 |
| Diamondback Ener. | 125,85 | +3,13% | 16:56 |
| Digital Realty Tru. | 128,62 | -0,06% | 16:54 |
| Discover Financial. | 106,48 | +1,91% | 16:55 |
| DISH Network | 18,93 | +1,03% | 16:56 |
| Dollar General Co. | 246,66 | +0,49% | 16:52 |
| Dollar Tree | 161,01 | +0,20% | 16:56 |
| Dominion Energy | 79,85 | +0,63% | 16:55 |
| Domino's Pizza | 397,05 | +0,90% | 16:55 |
| Dover | 133,20 | +1,40% | 16:56 |
| Dow | 53,81 | +2,74% | 16:56 |
| DTE Energy Com. | 129,44 | +1,17% | 16:56 |
