Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Autodesk | 173,21 | -2,02% | 16:38 |
| Automatic Data P. | 207,33 | -0,14% | 16:38 |
| AutoZone | 2.064 | +0,05% | 16:34 |
| AvalonBay Comm. | 191,01 | +1,04% | 16:37 |
| Avery Dennison | 159,42 | +0,40% | 16:33 |
| Baker Hughes | 28,67 | +2,41% | 16:38 |
| Ball | 66,98 | -0,83% | 16:39 |
| Bank of America | 31,42 | +2,13% | 16:39 |
| Bank of New Yor. | 41,64 | +1,67% | 16:38 |
| Bath & Body Wo. | 29,19 | -0,29% | 16:39 |
| Baxter Internation. | 63,44 | -0,01% | 16:38 |
| Becton Dickinson | 237,06 | -0,34% | 16:37 |
| Berkshire Hathaw. | 265,20 | +0,16% | 16:38 |
| Best Buy | 67,12 | -2,18% | 16:39 |
| Bio-Rad Laborator. | 484,52 | +0,35% | 16:34 |
| Bio-Techne | 336,24 | +0,06% | 16:33 |
| Biogen | 198,66 | -2,20% | 16:38 |
| BlackRock | 607,43 | +0,28% | 16:35 |
| Boeing | 136,67 | +3,59% | 16:39 |
| Booking Holdings | 1.825 | +1,17% | 16:38 |
| Borgwarner | 34,62 | +1,85% | 16:38 |
| Boston Properties | 89,35 | +2,15% | 16:38 |
| Boston Scientific | 36,29 | +0,90% | 16:39 |
| Bristol-Myers Squ. | 75,71 | -0,46% | 16:38 |
| Broadcom | 485,52 | +0,95% | 16:38 |
| Broadridge Financ. | 138,37 | -0,95% | 16:38 |
| Brown & Brown | 56,25 | +0,20% | 16:39 |
| Brown-Forman B | 69,17 | +1,01% | 16:38 |
| C.H. Robinson W. | 97,41 | -2,59% | 16:39 |
| Cabot Oil & Gas | 26,49 | +3,66% | 15:20 |
| Cadence Design S. | 145,07 | -1,24% | 16:38 |
| Caesars Entertain. | 43,21 | +3,13% | 16:38 |
| Camden Property . | 130,88 | +1,53% | 16:37 |
| Campbell Soup Co. | 45,73 | -0,12% | 16:38 |
| Capital One Finan. | 106,58 | +2,24% | 16:38 |
| Cardinal Health | 52,06 | -0,22% | 16:39 |
| CarMax | 92,25 | -1,64% | 16:38 |
| Carnival Corporati. | 10,36 | +3,22% | 16:39 |
| Carrier Global | 34,97 | +1,83% | 16:38 |
| Catalent | 105,09 | -0,33% | 16:38 |
| Caterpillar | 181,32 | +1,63% | 16:38 |
| CBOE Global Mar. | 109,86 | +0,87% | 16:38 |
| CBRE Group A | 71,17 | +1,30% | 16:39 |
| CDW | 156,88 | -0,50% | 16:37 |
| Celanese | 118,96 | +0,30% | 16:38 |
| Centene | 82,06 | +2,02% | 16:39 |
| CenterPoint Energ. | 28,15 | +2,10% | 16:38 |
| Ceridian Hcm Hold. | 48,09 | -0,41% | 16:38 |
| CF Industries Hold. | 84,66 | +2,53% | 16:38 |
| Charles River Lab. | 213,29 | -0,54% | 16:34 |
| Charles Schwab | 61,80 | +1,29% | 16:39 |
| Charter Communic. | 445,74 | +0,93% | 16:38 |
