Suchen
Login
Anzeige:
Di, 28. Juni 2022, 16:54 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
Autodesk 173,21 -2,02% 16:38
Automatic Data P. 207,33 -0,14% 16:38
AutoZone 2.064 +0,05% 16:34
AvalonBay Comm. 191,01 +1,04% 16:37
Avery Dennison 159,42 +0,40% 16:33
Baker Hughes 28,67 +2,41% 16:38
Ball 66,98 -0,83% 16:39
Bank of America 31,42 +2,13% 16:39
Bank of New Yor. 41,64 +1,67% 16:38
Bath & Body Wo. 29,19 -0,29% 16:39
Baxter Internation. 63,44 -0,01% 16:38
Becton Dickinson 237,06 -0,34% 16:37
Berkshire Hathaw. 265,20 +0,16% 16:38
Best Buy 67,12 -2,18% 16:39
Bio-Rad Laborator. 484,52 +0,35% 16:34
Bio-Techne 336,24 +0,06% 16:33
Biogen 198,66 -2,20% 16:38
BlackRock 607,43 +0,28% 16:35
Boeing 136,67 +3,59% 16:39
Booking Holdings 1.825 +1,17% 16:38
Borgwarner 34,62 +1,85% 16:38
Boston Properties 89,35 +2,15% 16:38
Boston Scientific 36,29 +0,90% 16:39
Bristol-Myers Squ. 75,71 -0,46% 16:38
Broadcom 485,52 +0,95% 16:38
Broadridge Financ. 138,37 -0,95% 16:38
Brown & Brown 56,25 +0,20% 16:39
Brown-Forman B 69,17 +1,01% 16:38
C.H. Robinson W. 97,41 -2,59% 16:39
Cabot Oil & Gas 26,49 +3,66% 15:20
Cadence Design S. 145,07 -1,24% 16:38
Caesars Entertain. 43,21 +3,13% 16:38
Camden Property . 130,88 +1,53% 16:37
Campbell Soup Co. 45,73 -0,12% 16:38
Capital One Finan. 106,58 +2,24% 16:38
Cardinal Health 52,06 -0,22% 16:39
CarMax 92,25 -1,64% 16:38
Carnival Corporati. 10,36 +3,22% 16:39
Carrier Global 34,97 +1,83% 16:38
Catalent 105,09 -0,33% 16:38
Caterpillar 181,32 +1,63% 16:38
CBOE Global Mar. 109,86 +0,87% 16:38
CBRE Group A 71,17 +1,30% 16:39
CDW 156,88 -0,50% 16:37
Celanese 118,96 +0,30% 16:38
Centene 82,06 +2,02% 16:39
CenterPoint Energ. 28,15 +2,10% 16:38
Ceridian Hcm Hold. 48,09 -0,41% 16:38
CF Industries Hold. 84,66 +2,53% 16:38
Charles River Lab. 213,29 -0,54% 16:34
Charles Schwab 61,80 +1,29% 16:39
Charter Communic. 445,74 +0,93% 16:38
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10