Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
3M | 97,41 | +1,41% | 10:17 |
A.O. Smith | 80,34 | 0,00% | - |
Abbott Laboratori. | 103,54 | +0,14% | 09:55 |
AbbVie Inc. | 164,10 | -0,12% | 09:42 |
Accenture Plc. | 345,00 | +0,47% | 10:13 |
Adobe Inc | 472,80 | +0,04% | 10:15 |
AES | 13,81 | +0,62% | 08:05 |
Aflac Inc. | 78,10 | +0,39% | 09:51 |
Agilent Technolog. | 134,20 | -0,19% | 10:06 |
AIG | 69,45 | 0,00% | 10:00 |
AIR Products & . | 227,50 | +0,66% | 09:39 |
Airbnb Inc. | 148,92 | +0,01% | 10:07 |
Akamai Technolog. | 99,70 | +0,46% | 10:15 |
Albemarle Corp. | 114,36 | -0,23% | 10:11 |
Alexandria Real E. | 113,00 | 0,00% | - |
Align Technology | 292,00 | 0,00% | - |
Allegion Plc. | 120,00 | 0,00% | 09:16 |
Alliant Energy | 44,60 | 0,00% | - |
Allstate Corp. | 149,00 | 0,00% | - |
Alphabet A | 136,00 | -0,89% | 10:05 |
Alphabet C | 136,78 | -0,74% | 09:57 |
Altria Group | 41,07 | +0,42% | 10:17 |
Amazon | 160,58 | +0,12% | 10:18 |
Amcor Plc. | 8,75 | 0,00% | - |
AMD Advanced M. | 173,16 | -1,73% | 10:04 |
Ameren | 66,00 | 0,00% | - |
American Airlines | 12,93 | -0,34% | 08:29 |
American Electric. | 75,60 | 0,00% | - |
American Express. | 203,50 | +0,20% | 09:30 |
American Tower | 180,20 | -0,06% | 10:12 |
American Water . | 108,60 | +0,74% | 09:53 |
Ameriprise Financ. | 392,50 | 0,00% | - |
Ametek | 168,00 | 0,00% | - |
Amgen Inc. | 249,60 | +0,16% | 09:07 |
Amphenol Corp. | 101,35 | +0,55% | 08:00 |
Analog Devices | 178,05 | 0,00% | - |
Ansys | 315,60 | -0,50% | 10:14 |
Aon Plc. | 294,00 | 0,00% | - |
APA Corp. | 29,97 | 0,00% | - |
Apple | 160,48 | +0,70% | 10:20 |
Applied Materials . | 184,00 | -0,44% | 09:44 |
Aptiv | 72,08 | 0,00% | - |
Arch Capital Grou. | 84,00 | 0,00% | - |
Archer-Daniels-Mid. | 55,80 | +0,36% | 09:59 |
Arista Networks . | 267,30 | +0,41% | 10:18 |
Assurant | 165,00 | 0,00% | - |
AT&T | 15,91 | +0,25% | 10:19 |
Atmos Energy | 106,25 | 0,00% | - |
Autodesk | 234,90 | -0,25% | 09:37 |
Automatic Data P. | 222,95 | +0,20% | 09:42 |
AutoZone Inc. | 2.854 | -0,21% | 08:00 |
AvalonBay Comm. | 167,78 | +0,06% | 08:05 |