Suchen
Login
Anzeige:
So, 9. Mai 2021, 22:13 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 166,94 +0,33% -
A.O. Smith 58,48 -0,29% -
Abbott Laboratori. 97,79 +0,13% -
AbbVie 95,16 -0,28% -
Abiomed 244,00 +0,37% -
Accenture 239,66 +0,13% -
Activision Blizzard 77,93 +1,90% -
Adobe 401,78 +1,06% -
Advance Auto Pa. 168,09 +0,15% -
AES 21,20 +1,34% -
Aflac, Inc. 46,13 -0,12% -
Agilent Technolog. 110,08 +1,13% -
AIG 42,08 +2,03% -
AIR Products & . 238,86 -1,06% -
Akamai Technolog. 91,10 +0,57% -
Alaska Air Group 55,82 +1,28% -
Albemarle 133,77 +6,46% -
Alexandria Real E. 146,45 +0,93% -
Alexion Pharmace. 140,11 +0,34% -
Align Technology 491,89 +2,33% -
Allegion 116,12 +0,78% -
Alliant Energy 46,65 +0,30% -
Allstate 108,73 -0,27% -
Alphabet A 1.934 +0,62% -
Alphabet C 1.972 +0,73% -
Altria Group 41,06 +0,93% -
Amazon 2.706 -0,45% -
AMD 64,79 +1,18% -
Ameren 69,86 -0,20% -
American Airlines 18,09 +2,37% -
American Electric. 71,68 -1,06% -
American Express 130,70 +1,34% -
American Tower 203,46 +1,42% -
American Water . 125,59 -0,28% -
Ameriprise Financ. 218,39 +1,21% -
AmerisourceBerge. 99,36 +2,75% -
Ametek 112,90 +1,10% -
Amgen 208,98 +1,16% -
Amphenol 55,99 +1,73% -
Analog Devices 129,28 +1,18% -
Ansys 273,25 -0,08% -
Anthem 326,02 +2,02% -
Aon 212,53 +0,74% -
APA Corp 17,75 +0,75% -
Apple 107,04 +0,36% -
Applied Materials 109,30 +0,93% -
Aptiv PLC 122,30 +5,17% -
Archer-Daniels-Mid. 55,10 +0,49% -
ARCONIC CORP. 29,49 -0,91% -
Arista Networks, . 270,07 +0,39% -
Assurant 132,12 -0,72% -
AT&T 26,44 -0,77% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter