Suchen
Login
Anzeige:
Sa, 21. Mai 2022, 5:29 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 136,16 -2,13% -
A.O. Smith 54,69 -1,16% -
Abbott Laboratori. 107,20 +0,71% -
AbbVie 142,95 -0,47% -
Abiomed 223,17 -1,22% -
Accenture 261,89 +1,11% -
Activision Blizzard 73,27 -0,44% -
Adobe 377,80 +1,19% -
Advance Auto Pa. 172,19 -7,23% -
AES 19,43 -0,68% -
Aflac 52,15 -0,92% -
Agilent Technolog. 118,46 +2,23% -
AIG 52,65 -3,94% -
AIR Products & . 224,92 +1,44% -
Akamai Technolog. 92,31 -0,98% -
Alaska Air Group 43,64 -1,41% -
Albemarle 223,83 -1,10% -
Alexandria Real E. 151,19 +1,20% -
Align Technology 260,37 +0,42% -
Allegion 103,26 +0,25% -
Alliant Energy 55,54 +0,29% -
Allstate 116,47 -2,19% -
Alphabet A 2.062 -1,34% -
Alphabet C 2.070 -1,29% -
Altria Group 48,36 0,00% -
Amazon 2.037 +0,25% -
Amcor PLC 12,24 -0,23% -
AMD 88,51 -3,28% -
Ameren 87,70 +0,17% -
American Airlines 15,39 -2,93% -
American Electric. 94,38 +0,67% -
American Express 145,07 -0,49% -
American Tower 231,25 +4,73% -
American Water . 137,80 +0,36% -
Ameriprise Financ. 242,35 +0,82% -
AmerisourceBerge. 142,17 +0,54% -
Ametek 111,10 +0,56% -
Amgen 234,30 +1,12% -
Amphenol 64,78 +1,24% -
Analog Devices 153,77 +0,93% -
Ansys 238,70 +1,67% -
Anthem 466,56 +2,69% -
Aon 248,70 -1,48% -
APA Corp 39,44 +2,06% -
Apple 130,25 +0,17% -
Applied Materials 100,78 -3,86% -
Aptiv 88,59 -1,42% -
Archer-Daniels-Mid. 79,52 +0,17% -
Arista Networks 97,16 +1,52% -
Assurant 166,77 -2,37% -
AT&T 19,31 +0,94% -
Atmos Energy 105,74 +0,91% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter