Suchen
Login
Anzeige:
Mo, 23. Mai 2022, 4:53 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 135,83 -2,13% -
Abbott Laboratori. 106,94 +0,71% -
AbbVie 142,61 -0,47% -
Accenture 261,27 +1,11% -
Adobe -   0,00% -
AIG 53,45 -2,62% -
Allstate 116,19 -2,19% -
Alphabet C 2.065 -1,29% -
Altria Group 48,49 -0,90% -
Amazon -   0,00% -
American Express 144,72 -0,49% -
Amgen -   0,00% -
Apple 129,94 +0,17% -
AT&T 19,21 +1,33% -
Bank of America 32,14 -1,44% -
Bank of New Yor. 41,06 +0,72% -
Berkshire Hathaw. 287,00 +0,19% -
Biogen 185,96 +1,35% -
BlackRock 567,30 +1,32% -
Boeing 113,99 -5,07% -
Booking Holdings 1.987 -0,22% -
Bristol-Myers Squ. 72,10 +0,50% -
Capital One Finan. 107,38 +0,33% -
Caterpillar 184,50 -5,63% -
Charter Communic. 456,60 +2,98% -
Chevron 158,20 +0,58% -
Cisco Systems 40,55 +2,92% -
Citigroup 46,98 -0,06% -
Coca-Cola 57,59 +1,63% -
Colgate-Palmolive 70,70 +0,37% -
Comcast 40,22 +1,35% -
ConocoPhillips 98,98 +0,16% -
Costco Wholesale 393,28 -1,54% -
CVS Health 89,65 +1,92% -
Danaher 236,35 +1,24% -
Dow 64,46 -0,72% -
Duke Energy 103,72 +0,81% -
Eli Lilly and Com. 279,55 +2,83% -
Emerson Electric . 78,99 +0,41% -
Exelon 44,29 +0,49% -
Exxon Mobil 86,75 +0,79% -
FedEx 187,74 -0,35% -
Ford Motor 11,81 -2,72% -
General Dynamics 201,63 -1,97% -
General Electric 71,07 -0,65% -
General Motors 33,43 -1,99% -
Gilead Sciences 60,36 +1,05% -
Goldman Sachs 290,30 -0,21% -
Home Depot 272,10 +0,18% -
Honeywell Interna. 179,20 -1,51% -
IBM 121,34 -0,91% -
Intel 39,33 -0,86% -
Seite:  Zurück  
1
2    von   2   Weiter