Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 89,10 | -0,46% | 11:54 |
| Abbott Laboratori. | 92,03 | +0,02% | 10:59 |
| AbbVie | 146,00 | 0,00% | 11:40 |
| Accenture | 296,90 | -0,80% | 11:55 |
| Adobe | 479,00 | -0,87% | 11:54 |
| AIG | 58,30 | -0,60% | 08:00 |
| Allstate | 109,00 | 0,00% | - |
| Alphabet C | 124,08 | -0,59% | 11:27 |
| Altria Group | 39,65 | -0,20% | 11:52 |
| Amazon | 123,32 | -0,52% | 11:54 |
| American Express | 144,20 | -0,31% | 11:49 |
| Amgen | 252,00 | 0,00% | 11:50 |
| Apple | 165,06 | -0,69% | 11:53 |
| AT&T | 14,14 | -0,60% | 11:50 |
| Bank of America | 25,90 | -0,61% | 11:47 |
| Bank of New Yor. | 40,50 | 0,00% | - |
| Berkshire Hathaw. | 340,20 | -0,35% | 11:53 |
| Biogen | 239,20 | -0,66% | 09:16 |
| BlackRock | 617,60 | -0,52% | 11:31 |
| Boeing | 186,18 | -0,79% | 11:33 |
| Booking Holdings | 2.898 | -0,99% | 11:52 |
| Bristol-Myers Squ. | 56,00 | +0,18% | 11:37 |
| Capital One Finan. | 92,50 | 0,00% | - |
| Caterpillar | 256,00 | -1,16% | 11:51 |
| Charter Communic. | 411,25 | -1,01% | 09:59 |
| Chevron | 158,18 | -0,68% | 11:41 |
| Cisco Systems | 50,09 | -0,79% | 11:38 |
| Citigroup | 38,54 | -0,52% | 11:56 |
| Coca-Cola | 53,72 | -0,17% | 11:55 |
| Colgate-Palmolive | 67,90 | -0,44% | 11:54 |
| Comcast | 41,99 | -0,90% | 11:50 |
| ConocoPhillips | 113,02 | -1,10% | 11:29 |
| Costco Wholesale | 524,10 | -0,63% | 11:34 |
| CVS Health | 68,44 | -0,12% | 10:53 |
| Danaher | 236,90 | -0,46% | 11:48 |
| Dow | 47,82 | -0,83% | 11:22 |
| Duke Energy | 87,40 | 0,00% | - |
| Eli Lilly and Com. | 523,50 | +0,38% | 11:55 |
| Emerson Electric . | 92,54 | -0,06% | 10:39 |
| Exelon | 37,76 | 0,00% | - |
| Exxon Mobil | 109,06 | -0,62% | 11:16 |
| FedEx | 250,50 | -0,40% | 10:29 |
| Ford Motor | 11,90 | +0,17% | 11:12 |
| General Dynamics | 206,40 | -0,34% | 11:29 |
| General Electric | 104,00 | -0,48% | 09:47 |
| General Motors | 31,07 | -0,46% | 10:22 |
| Gilead Sciences | 70,60 | -0,08% | 11:52 |
| Goldman Sachs | 308,10 | -0,80% | 11:36 |
| Home Depot | 288,00 | -0,48% | 11:56 |
| Honeywell Interna. | 181,04 | +1,34% | 11:25 |
| IBM | 137,45 | -0,58% | 11:54 |
| Intel | 32,12 | -0,73% | 11:53 |
Seite:
1
