Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 7,57 | +2,27% | - |
| 180 Degree Capit. | 4,37 | +2,63% | - |
| 1st Source | 41,46 | +6,09% | - |
| 3D Systems | 8,67 | +11,40% | - |
| 8x8 | 3,92 | +6,06% | - |
| Aaon | 85,52 | +4,46% | - |
| Able Energy | - | 0,00% | - |
| Acadia Pharmace. | 22,98 | +2,97% | - |
| Acorda Therapeut. | 0,47 | -9,35% | - |
| Activision Blizzard | 75,18 | +0,37% | - |
| Adobe | 407,51 | +2,25% | - |
| AdStar.COM Inc | - | 0,00% | - |
| Advanced Emissio. | 1,38 | -5,73% | - |
| Aehr Test Syste. | 38,62 | +7,34% | - |
| Aeterna Zentaris . | 2,56 | -0,72% | - |
| Agenus | 1,49 | +0,63% | - |
| Agilysys | 72,43 | +6,03% | - |
| Akamai Technolog. | 87,33 | +2,25% | - |
| Aksys | - | -99,00% | - |
| Alexander & Bald. | 17,75 | +3,26% | - |
| Alico | 22,97 | +5,49% | - |
| Align Technology | 282,03 | +1,62% | - |
| Alkermes | 27,56 | +0,79% | - |
| Alliance Resource. | 16,64 | +2,41% | - |
| Allied Motion Tec. | 32,97 | +4,04% | - |
| Allscripts Healthc. | 11,49 | +3,45% | - |
| Alnylam Pharmac. | 180,86 | +2,65% | - |
| Alphabet A | 116,42 | +0,77% | - |
| Alvarion | - | 0,00% | - |
| Amazon | 116,03 | +1,21% | - |
| Amedisys | 74,21 | +3,64% | - |
| Amerco | 50,99 | +6,00% | - |
| American Bio Me. | 0,0088 | -1,05% | - |
| American Eagle O. | 10,32 | +7,38% | - |
| American Nationa. | 27,60 | +5,54% | - |
| American Softwa. | 12,29 | +2,57% | - |
| American Superco. | 5,68 | +14,29% | - |
| American Woodm. | 59,23 | +6,25% | - |
| Amerisafe | 49,62 | +3,87% | - |
| Amerityre | 0,037 | +10,96% | - |
| Ames National | 17,30 | +1,48% | - |
| Amgen | 203,65 | +1,77% | - |
| Amkor | 24,29 | +3,58% | - |
| Amtech Systems | 8,66 | +4,51% | - |
| Andersons | 38,60 | +5,03% | - |
| Angiodynamics | 9,32 | +3,53% | - |
| Anglo American . | 14,08 | +4,52% | - |
| Anika Therapeutic. | 25,47 | +2,06% | - |
| Ansys | 303,51 | +0,54% | - |
| Apple | 168,98 | +0,48% | - |
| Applied Materials | 125,73 | -0,15% | - |
| Arcadis N.V. Ne. | 40,51 | -2,96% | - |
