Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 8,84 | +6,33% | 08:08 |
| 180 Degree Capit. | 5,78 | 0,00% | - |
| 1st Source | - | 0,00% | - |
| 3D Systems | 9,91 | +3,81% | 16:29 |
| 51job, Inc.ADR | 56,85 | 0,00% | - |
| 8x8 | 6,30 | 0,00% | - |
| Aaon | 49,27 | +1,89% | 16:28 |
| Abiomed | 240,00 | +1,11% | 16:28 |
| Acadia Pharmace. | 14,85 | -0,31% | 16:28 |
| Acorda Therapeut. | 0,50 | 0,00% | - |
| Activision Blizzard | 72,46 | -0,10% | 16:29 |
| Adobe | - | 0,00% | - |
| AdStar.COM Inc | - | 0,00% | - |
| Adtran | 17,64 | +0,69% | 16:29 |
| Advanced Emissio. | 4,75 | +1,19% | 16:22 |
| Aehr Test Syste. | 7,14 | +3,80% | 16:29 |
| AEterna Zentaris | 0,19 | -2,44% | 16:29 |
| Agenus | 1,41 | +4,14% | 16:25 |
| Agilysys | - | 0,00% | - |
| Akamai Technolog. | 93,76 | +1,35% | 16:29 |
| Alanco Technolog. | - | 0,00% | - |
| Alexander & Bald. | 19,25 | +0,34% | 16:28 |
| Alico | - | 0,00% | - |
| Align Technology | 256,98 | -0,46% | 16:29 |
| Alkermes | 27,30 | +1,39% | 16:27 |
| Alliance Resource. | 18,73 | +0,80% | 16:28 |
| Allied Motion Tec. | 21,29 | +0,97% | 15:30 |
| Allscripts Healthc. | 16,25 | +0,64% | 16:29 |
| Alnylam Pharmac. | 118,68 | +0,31% | 16:27 |
| Alphabet A | 1.998 | +0,91% | 16:29 |
| Alvarion | - | 0,00% | - |
| Amazon | - | 0,00% | - |
| Amedisys | - | 0,00% | - |
| Amerco | - | 0,00% | - |
| America First Ta. | - | 0,00% | - |
| America Movil A. | 20,41 | -0,18% | 15:30 |
| American Bio Me. | 0,025 | -3,71% | 15:44 |
| American Eagle O. | 13,20 | +4,28% | 16:29 |
| American Nationa. | - | 0,00% | - |
| American Softwa. | 15,77 | +1,62% | 16:25 |
| American Superco. | 4,98 | +5,74% | 16:25 |
| American Woodm. | 50,11 | +4,31% | 16:24 |
| Amerisafe | 46,41 | +0,93% | 16:29 |
| AMERISTAR CA. | 9,23 | 0,00% | - |
| Amerityre | - | 0,00% | - |
| Ames National | - | 0,00% | - |
| Amgen | - | 0,00% | - |
| Amkor | - | 0,00% | - |
| Amtech Systems | 7,86 | +4,73% | 16:22 |
| Andersons | 34,47 | +0,38% | 16:19 |
| Angiodynamics | - | 0,00% | - |
| Anglo American . | - | 0,00% | - |
