Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 27,76 | +6,33% | - |
| 180 Degree Capit. | 5,99 | +0,69% | - |
| 1st Source | 40,27 | +1,01% | - |
| 3D Systems | 15,79 | +4,29% | - |
| 51job, Inc.ADR | 57,96 | 0,00% | - |
| 8x8 | 23,81 | -1,56% | - |
| Aaon | 54,50 | +3,55% | - |
| Abiomed | 244,00 | +0,37% | - |
| Able Energy | 0,029 | +40,00% | - |
| Acadia Pharmace. | 17,32 | +0,57% | - |
| Aceto | 11,71 | +0,28% | - |
| Acorda Therapeut. | 3,78 | -2,34% | - |
| Activision Blizzard | 77,93 | +1,90% | - |
| Adobe | 401,78 | +1,06% | - |
| AdStar.COM Inc | 0,0025 | 0,00% | - |
| Adtran | 16,38 | +13,30% | - |
| Advanced Emissio. | 3,85 | +0,21% | - |
| Aegion Corp | 24,66 | 0,00% | - |
| Aehr Test Syste. | 1,88 | +1,78% | - |
| AEterna Zentaris | 0,79 | +0,92% | - |
| Agenus | 2,52 | +8,87% | - |
| Agilysys | 42,87 | +1,76% | - |
| Airspan Networks | 31,65 | +1,32% | - |
| Akamai Technolog. | 91,10 | +0,57% | - |
| Aksys | 0,00016 | -50,00% | - |
| Alanco Technolog. | 0,023 | +32,21% | - |
| Alexander & Bald. | 15,18 | +0,11% | - |
| Alexion Pharmace. | 140,11 | +0,34% | - |
| Alico | 25,41 | +0,16% | - |
| Align Technology | 491,89 | +2,33% | - |
| Alkermes | 18,09 | -0,05% | - |
| Alliance Resource. | 4,80 | -0,17% | - |
| Allied Motion Tec. | 29,40 | +1,56% | - |
| Allscripts Healthc. | 13,34 | +2,20% | - |
| Alnylam Pharmac. | 107,94 | -0,61% | - |
| Alphabet A | 1.934 | +0,62% | - |
| Alvarion | 0,011 | -10,96% | - |
| Amazon | 2.706 | -0,45% | - |
| Amedisys | 213,85 | +2,91% | - |
| Amerco | 510,03 | +1,42% | - |
| America First Ta. | 4,96 | +1,52% | - |
| America Movil A. | 12,04 | +2,95% | - |
| American Bio Me. | 0,068 | -7,30% | - |
| American Eagle O. | 30,25 | +1,71% | - |
| American Nationa. | 28,81 | +0,63% | - |
| American River B. | 16,44 | +0,60% | - |
| American Softwa. | 16,68 | +0,45% | - |
| American Superco. | 12,32 | +3,02% | - |
| American Woodm. | 85,80 | +5,21% | - |
| Amerisafe | 53,44 | -0,70% | - |
| AMERITRANS C. | 0,041 | 0,00% | - |
| Amerityre | 0,067 | -9,68% | - |
