Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1-800-Flowers.com | 8,84 | +6,33% | 08:08 |
180 Degree Capit. | 5,78 | 0,00% | - |
1st Source | - | 0,00% | - |
3D Systems | 9,91 | +3,81% | 16:29 |
51job, Inc.ADR | 56,85 | 0,00% | - |
8x8 | 6,30 | 0,00% | - |
Aaon | 49,27 | +1,89% | 16:28 |
Abiomed | 240,00 | +1,11% | 16:28 |
Acadia Pharmace. | 14,85 | -0,31% | 16:28 |
Acorda Therapeut. | 0,50 | 0,00% | - |
Activision Blizzard | 72,46 | -0,10% | 16:29 |
Adobe | - | 0,00% | - |
AdStar.COM Inc | - | 0,00% | - |
Adtran | 17,64 | +0,69% | 16:29 |
Advanced Emissio. | 4,75 | +1,19% | 16:22 |
Aehr Test Syste. | 7,14 | +3,80% | 16:29 |
AEterna Zentaris | 0,19 | -2,44% | 16:29 |
Agenus | 1,41 | +4,14% | 16:25 |
Agilysys | - | 0,00% | - |
Akamai Technolog. | 93,76 | +1,35% | 16:29 |
Alanco Technolog. | - | 0,00% | - |
Alexander & Bald. | 19,25 | +0,34% | 16:28 |
Alico | - | 0,00% | - |
Align Technology | 256,98 | -0,46% | 16:29 |
Alkermes | 27,30 | +1,39% | 16:27 |
Alliance Resource. | 18,73 | +0,80% | 16:28 |
Allied Motion Tec. | 21,29 | +0,97% | 15:30 |
Allscripts Healthc. | 16,25 | +0,64% | 16:29 |
Alnylam Pharmac. | 118,68 | +0,31% | 16:27 |
Alphabet A | 1.998 | +0,91% | 16:29 |
Alvarion | - | 0,00% | - |
Amazon | - | 0,00% | - |
Amedisys | - | 0,00% | - |
Amerco | - | 0,00% | - |
America First Ta. | - | 0,00% | - |
America Movil A. | 20,41 | -0,18% | 15:30 |
American Bio Me. | 0,025 | -3,71% | 15:44 |
American Eagle O. | 13,20 | +4,28% | 16:29 |
American Nationa. | - | 0,00% | - |
American Softwa. | 15,77 | +1,62% | 16:25 |
American Superco. | 4,98 | +5,74% | 16:25 |
American Woodm. | 50,11 | +4,31% | 16:24 |
Amerisafe | 46,41 | +0,93% | 16:29 |
AMERISTAR CA. | 9,23 | 0,00% | - |
Amerityre | - | 0,00% | - |
Ames National | - | 0,00% | - |
Amgen | - | 0,00% | - |
Amkor | - | 0,00% | - |
Amtech Systems | 7,86 | +4,73% | 16:22 |
Andersons | 34,47 | +0,38% | 16:19 |
Angiodynamics | - | 0,00% | - |
Anglo American . | - | 0,00% | - |