Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Activision Blizzard | 70,15 | -0,23% | 09:39 |
| Adobe | 522,00 | -0,19% | 09:36 |
| Align Technology | 565,40 | -0,77% | 09:40 |
| Alphabet A | 2.265 | -0,88% | 09:43 |
| Alphabet C | 2.276 | -0,91% | 09:41 |
| Amazon | 2.824 | -6,72% | 09:44 |
| AMD | 85,15 | -1,67% | 09:43 |
| American Electric. | 75,06 | 0,00% | - |
| Amgen | 202,75 | -0,59% | 09:29 |
| Analog Devices | 139,68 | 0,00% | - |
| Ansys | 308,40 | 0,00% | - |
| Apple | 121,28 | -1,00% | 09:44 |
| Applied Materials | 114,10 | -1,37% | 09:29 |
| ASML Holding A. | 640,00 | -0,62% | 09:17 |
| Atlassian | 245,05 | +9,15% | 09:32 |
| Autodesk | 265,60 | -1,47% | 09:41 |
| Automatic Data P. | 173,80 | -1,07% | 08:30 |
| Baidu ADR | 136,40 | -2,85% | 09:43 |
| Biogen | 282,40 | 0,00% | - |
| Booking Holdings | 1.860 | -0,27% | 09:38 |
| Broadcom | 399,85 | -1,78% | 09:41 |
| Cadence Design S. | 122,66 | 0,00% | - |
| CDW | 154,00 | 0,00% | - |
| Cerner | 66,76 | 0,00% | - |
| Charter Communic. | 593,00 | -1,23% | 09:42 |
| Check Point Soft. | 104,00 | -1,61% | 08:00 |
| Cintas | 330,00 | -0,24% | 09:01 |
| Cisco Systems | 45,89 | -0,96% | 09:44 |
| Cognizant | 61,50 | -1,11% | 09:25 |
| Comcast | 48,59 | -0,59% | 08:39 |
| Copart | 124,30 | 0,00% | - |
| Costco Wholesale | 354,80 | -0,84% | 09:43 |
| CSX | 27,00 | 0,00% | - |
| Dexcom | 396,10 | +3,15% | 09:25 |
| Docusign | 250,35 | -1,18% | 08:15 |
| Dollar Tree | 82,38 | -1,19% | 08:37 |
| eBay | 60,65 | -1,86% | 09:29 |
| Electronic Arts | 119,36 | -1,04% | 09:40 |
| Exelon | 39,75 | 0,00% | - |
| Facebook A | 294,65 | -2,26% | 09:44 |
| Fastenal | 45,48 | 0,00% | - |
| Fiserv | 95,99 | -0,31% | 09:32 |
| Fox Corp A | 30,75 | 0,00% | - |
| Fox Corp B | 27,40 | 0,00% | - |
| Gilead Sciences | 58,61 | -0,26% | 09:36 |
| Honeywell Interna. | 195,55 | -0,18% | 08:21 |
| IDEXX Laboratorie. | 587,80 | -0,88% | 09:35 |
| Illumina | 414,00 | +0,10% | 09:29 |
| Incyte | 65,18 | 0,00% | - |
| Intel | 44,88 | -0,64% | 09:38 |
| Intuit | 439,10 | -0,69% | 09:37 |
| Intuitive Surgical | 825,00 | -0,05% | 09:40 |
Seite:
1
