Suchen
Login
Anzeige:
Sa, 2. Dezember 2023, 0:12 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Adobe 562,66 +0,27% -
Airbnb 124,06 +6,87% -
Align Technology 202,56 +3,07% -
Alphabet A 121,16 -0,51% -
Alphabet C 122,47 -0,47% -
Amazon 135,09 +0,64% -
AMD 111,52 +0,17% -
American Electric. 73,98 +1,12% -
Amgen 250,38 +1,06% -
Analog Devices 168,23 -0,21% -
Ansys 271,50 +0,72% -
Apple 175,72 +0,68% -
Applied Materials 139,29 +1,16% -
ASML Holding A. 636,03 +1,23% -
AstraZeneca ADR 59,53 +0,30% -
Atlassian 179,28 +2,18% -
Autodesk 206,68 +2,98% -
Automatic Data P. 214,10 +1,34% -
Baker Hughes 31,06 +0,12% -
Biogen 215,63 +0,25% -
Booking Holdings 2.902 +1,07% -
Broadcom 854,52 +0,46% -
Cadence Design S. 248,39 -1,10% -
Charter Communic. 369,26 +0,43% -
Cintas 512,88 +0,95% -
Cisco Systems 44,54 +0,19% -
Cognizant 65,07 +0,63% -
Comcast 38,78 +0,67% -
Constellation Ener. 110,13 -0,97% -
Copart 46,05 -0,20% -
Costar Group 78,36 +2,67% -
Costco Wholesale 547,84 +0,59% -
CrowdStrike Holdi. 215,96 -0,88% -
CSX 30,71 +3,47% -
Datadog A 108,98 +1,69% -
Dexcom 107,16 +0,95% -
Diamondback Ener. 141,75 -0,09% -
Dollar Tree 115,91 +2,07% -
eBay 38,35 +1,78% -
Electronic Arts 126,55 -0,21% -
Enphase Energy 97,88 +5,43% -
Exelon 35,84 +1,27% -
Fastenal 55,88 +1,34% -
Fortinet 48,23 -0,13% -
GE HealthCare Te. 63,78 +1,30% -
Gilead Sciences 71,35 +1,37% -
GlobalFoundries 49,28 -0,12% -
Honeywell Interna. 181,74 +0,95% -
IDEXX Laboratorie. 443,44 +3,59% -
Illumina 100,88 +7,51% -
Intel 40,20 -2,13% -
Intuit 527,71 +0,50% -
Seite:  Zurück  
1
2    von   2   Weiter