Suchen
Login
Anzeige:
Fr, 30. Juli 2021, 9:44 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 70,15 -0,23% 09:39
Adobe 522,00 -0,19% 09:36
Align Technology 565,40 -0,77% 09:40
Alphabet A 2.265 -0,88% 09:43
Alphabet C 2.276 -0,91% 09:41
Amazon 2.824 -6,72% 09:44
AMD 85,15 -1,67% 09:43
American Electric. 75,06 0,00% -
Amgen 202,75 -0,59% 09:29
Analog Devices 139,68 0,00% -
Ansys 308,40 0,00% -
Apple 121,28 -1,00% 09:44
Applied Materials 114,10 -1,37% 09:29
ASML Holding A. 640,00 -0,62% 09:17
Atlassian 245,05 +9,15% 09:32
Autodesk 265,60 -1,47% 09:41
Automatic Data P. 173,80 -1,07% 08:30
Baidu ADR 136,40 -2,85% 09:43
Biogen 282,40 0,00% -
Booking Holdings 1.860 -0,27% 09:38
Broadcom 399,85 -1,78% 09:41
Cadence Design S. 122,66 0,00% -
CDW 154,00 0,00% -
Cerner 66,76 0,00% -
Charter Communic. 593,00 -1,23% 09:42
Check Point Soft. 104,00 -1,61% 08:00
Cintas 330,00 -0,24% 09:01
Cisco Systems 45,89 -0,96% 09:44
Cognizant 61,50 -1,11% 09:25
Comcast 48,59 -0,59% 08:39
Copart 124,30 0,00% -
Costco Wholesale 354,80 -0,84% 09:43
CSX 27,00 0,00% -
Dexcom 396,10 +3,15% 09:25
Docusign 250,35 -1,18% 08:15
Dollar Tree 82,38 -1,19% 08:37
eBay 60,65 -1,86% 09:29
Electronic Arts 119,36 -1,04% 09:40
Exelon 39,75 0,00% -
Facebook A 294,65 -2,26% 09:44
Fastenal 45,48 0,00% -
Fiserv 95,99 -0,31% 09:32
Fox Corp A 30,75 0,00% -
Fox Corp B 27,40 0,00% -
Gilead Sciences 58,61 -0,26% 09:36
Honeywell Interna. 195,55 -0,18% 08:21
IDEXX Laboratorie. 587,80 -0,88% 09:35
Illumina 414,00 +0,10% 09:29
Incyte 65,18 0,00% -
Intel 44,88 -0,64% 09:38
Intuit 439,10 -0,69% 09:37
Intuitive Surgical 825,00 -0,05% 09:40
Seite:  Zurück  
1
2    von   2   Weiter