Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 2:55 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 73,34 -1,09% -
Adobe 347,53 -4,05% -
Airbnb 92,70 -3,91% -
Align Technology 229,94 -3,30% -
Alphabet A 2.129 -3,30% -
Alphabet C 2.140 -3,47% -
Amazon 102,08 -5,14% -
AMD 76,78 -6,24% -
American Electric. 90,37 +0,11% -
Amgen 231,46 -0,55% -
Analog Devices 141,14 -1,39% -
Ansys 228,25 -4,25% -
Apple 130,64 -2,98% -
Applied Materials 90,32 -2,65% -
ASML Holding A. 466,13 -3,47% -
AstraZeneca ADR 62,67 -0,87% -
Atlassian 183,07 -4,75% -
Autodesk 168,06 -4,87% -
Automatic Data P. 203,46 -1,95% -
Baidu ADR 146,18 -0,93% -
Biogen 192,49 -5,18% -
Booking Holdings 1.747 -3,05% -
Broadcom 473,78 -1,44% -
Cadence Design S. 142,69 -2,80% -
Charter Communic. 434,41 -1,58% -
Cintas 353,10 -2,22% -
Cisco Systems 40,93 -1,62% -
Cognizant 64,74 -2,57% -
Comcast 37,19 -1,76% -
Constellation Ener. 55,20 -2,26% -
Copart 103,46 -3,03% -
Costco Wholesale 445,41 -2,73% -
CrowdStrike Holdi. 165,57 -4,25% -
CSX 27,70 -0,61% -
Datadog A 92,50 -7,49% -
Dexcom 71,00 -2,48% -
Docusign 58,62 -6,83% -
Dollar Tree 145,97 -2,27% -
eBay 40,54 -3,90% -
Electronic Arts 116,80 -2,17% -
Exelon 41,71 -0,02% -
Fastenal 46,74 -4,28% -
Fiserv 86,13 -2,65% -
Fortinet 54,45 -2,65% -
Gilead Sciences 59,13 -0,99% -
Honeywell Interna. 167,24 -1,31% -
IDEXX Laboratorie. 331,92 -2,74% -
Illumina 178,15 -3,06% -
Intel 35,91 -2,20% -
Intuit 367,17 -4,55% -
Intuitive Surgical 191,99 -2,86% -
JD.com A ADR 61,35 -1,65% -
Seite:  Zurück  
1
2    von   2   Weiter