Midcap Market (Kurs)
WKN: 720331 / ISIN: DE0007203317
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 16,94 | -0,94% | 19:25 |
| Aareal Bank | 31,94 | +0,38% | 20:34 |
| Airbus SE | 107,22 | -0,37% | 20:36 |
| AIXTRON SE | 24,34 | -0,98% | 19:46 |
| Aroundtown SA | 3,36 | +1,05% | 20:44 |
| Aurubis | 68,66 | +0,97% | 20:09 |
| Bechtle | 44,61 | -2,21% | 20:43 |
| Brenntag | 70,00 | +0,52% | 20:31 |
| Cancom | 35,20 | +3,23% | 20:04 |
| Carl Zeiss Medite. | 141,40 | +1,87% | 20:07 |
| Ceconomy St | 1,84 | -1,87% | 20:40 |
| CompuGroup Medi. | 44,98 | +3,88% | 20:01 |
| CTS Eventim | 56,60 | -0,61% | 19:55 |
| Delivery Hero | 49,75 | +1,32% | 19:53 |
| Deutsche EuroSho. | 25,58 | +7,48% | 20:30 |
| Deutsche Pfandbr. | 9,45 | -0,79% | 20:44 |
| Deutsche Wohnen | 24,70 | +0,41% | 19:58 |
| Drägerwerk Vz | 49,05 | -1,51% | 18:42 |
| Dürr | 25,78 | +1,10% | 19:38 |
| Evonik Industries | 20,84 | -2,16% | 20:44 |
| Evotec | 25,29 | +0,60% | 20:45 |
| Fielmann | 39,82 | -0,90% | 20:23 |
| Fraport | 48,14 | -1,61% | 20:45 |
| Freenet | 22,85 | -0,52% | 20:21 |
| Fuchs Petrolub V. | 28,72 | -0,76% | 20:25 |
| GEA Group | 37,55 | +0,64% | 17:47 |
| Gerresheimer | 61,00 | -0,73% | 20:06 |
| Grand City Prope. | 13,98 | +0,50% | 16:09 |
| Hannover Rück | 147,95 | +0,54% | 19:47 |
| Hella | 70,10 | +0,57% | 19:12 |
| Hochtief | 54,84 | +0,15% | 20:13 |
| Hugo Boss | 58,04 | -0,62% | 18:54 |
| Jenoptik | 24,30 | +1,93% | 20:16 |
| Jungheinrich Vz | 27,90 | -0,78% | 20:15 |
| K+S | 21,21 | +2,46% | 20:46 |
| Kion Group | 44,88 | +0,65% | 20:12 |
| Kontron AG | 16,53 | -1,84% | 19:45 |
| Lanxess | 36,50 | -1,67% | 20:42 |
| LEG Immobilien | 87,50 | -2,02% | 20:33 |
| Leoni | 8,49 | +6,66% | 20:27 |
| Medigene | 2,47 | -2,37% | 17:38 |
| Metro St | 8,42 | +1,45% | 19:20 |
| MorphoSys | 23,06 | +2,63% | 19:39 |
| MTU Aero Engine. | 193,05 | +1,45% | 20:38 |
| Nemetschek | 71,58 | -0,20% | 20:38 |
| New Work | 143,60 | +2,72% | 17:38 |
| Nordex | 10,75 | +1,32% | 20:40 |
| Norma Group | 18,11 | -1,68% | 18:02 |
| Osram Licht | 53,40 | 0,00% | 20:02 |
| Pfeiffer Vacuum | 141,40 | +0,43% | 19:22 |
| ProSiebenSat.1 M. | 8,54 | -0,44% | 20:46 |
| Puma | 68,04 | +0,03% | 20:25 |
Seite:
1
