Suchen
Login
Anzeige:
Fr, 29. September 2023, 21:55 Uhr

MDAX Net Return

WKN: A0Z3ND / ISIN: DE000A0Z3ND6

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 34,90 +1,01% 21:53
Aurubis 70,04 +0,17% 21:41
Bechtle 44,01 +0,14% 19:57
Befesa 28,92 +2,77% 17:28
Carl Zeiss Medite. 83,36 +2,38% 19:38
CTS Eventim 53,85 -0,19% 21:33
Delivery Hero 27,28 +1,89% 21:30
Dürr 25,72 +1,10% 20:13
Encavis 13,34 +3,17% 21:39
Evonik Industries 17,37 +0,61% 21:23
Evotec 18,76 +1,02% 21:13
Fraport 50,36 +1,88% 20:51
Freenet 22,22 +0,91% 21:27
Fresenius Medical. 40,75 -0,61% 20:04
Fuchs SE Vz 36,88 +1,15% 17:04
GEA Group 35,46 +1,26% 15:24
Gerresheimer 99,60 -0,40% 21:55
Hella 66,90 -1,04% 18:15
HelloFresh 28,16 +0,86% 21:10
Hensoldt AG 27,94 +2,19% 21:46
Hochtief 95,95 -0,52% 21:43
Hugo Boss 59,88 +0,34% 21:33
Jenoptik 24,10 +0,50% 20:12
Jungheinrich Vz 28,54 -0,28% 17:57
K+S 17,08 +0,44% 21:13
Kion Group 36,60 +1,67% 21:27
Knorr Bremse 60,46 +1,78% 16:50
Lanxess 24,11 +1,22% 21:42
LEG Immobilien 65,12 +4,83% 19:29
Lufthansa 7,51 -0,87% 21:55
Nemetschek 57,42 +0,56% 19:52
Nordex 11,74 +2,76% 21:54
ProSiebenSat.1 M. 6,42 +3,05% 19:32
Puma 58,72 +5,46% 21:41
Rational 596,00 +3,03% 18:23
Redcare Pharmac. 101,05 +4,76% 21:21
RTL Group 32,64 +2,26% 20:45
Scout24 65,84 +1,23% 17:38
Sixt St 90,45 +2,84% 21:41
SMA Solar Techn. 61,95 -0,40% 21:39
Stabilus SE 52,45 -0,66% 18:16
Ströer 42,22 -0,33% 18:04
TAG Immobilien 9,97 +5,37% 20:38
Talanx 60,00 -0,33% 21:54
TeamViewer 15,85 +1,73% 21:42
Telefonica Deutsc. 1,71 +1,91% 21:42
thyssenkrupp 7,15 +1,27% 21:49
United Internet 20,06 +2,29% 21:42
Vitesco Technolog. 76,35 +2,00% 19:33
Wacker Chemie 135,20 +0,97% 20:29