Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
AIXTRON SE | 34,90 | +1,01% | 21:53 |
Aurubis | 70,04 | +0,17% | 21:41 |
Bechtle | 44,01 | +0,14% | 19:57 |
Befesa | 28,92 | +2,77% | 17:28 |
Carl Zeiss Medite. | 83,36 | +2,38% | 19:38 |
CTS Eventim | 53,85 | -0,19% | 21:33 |
Delivery Hero | 27,28 | +1,89% | 21:30 |
Dürr | 25,72 | +1,10% | 20:13 |
Encavis | 13,34 | +3,17% | 21:39 |
Evonik Industries | 17,37 | +0,61% | 21:23 |
Evotec | 18,76 | +1,02% | 21:13 |
Fraport | 50,36 | +1,88% | 20:51 |
Freenet | 22,22 | +0,91% | 21:27 |
Fresenius Medical. | 40,75 | -0,61% | 20:04 |
Fuchs SE Vz | 36,88 | +1,15% | 17:04 |
GEA Group | 35,46 | +1,26% | 15:24 |
Gerresheimer | 99,60 | -0,40% | 21:55 |
Hella | 66,90 | -1,04% | 18:15 |
HelloFresh | 28,16 | +0,86% | 21:10 |
Hensoldt AG | 27,94 | +2,19% | 21:46 |
Hochtief | 95,95 | -0,52% | 21:43 |
Hugo Boss | 59,88 | +0,34% | 21:33 |
Jenoptik | 24,10 | +0,50% | 20:12 |
Jungheinrich Vz | 28,54 | -0,28% | 17:57 |
K+S | 17,08 | +0,44% | 21:13 |
Kion Group | 36,60 | +1,67% | 21:27 |
Knorr Bremse | 60,46 | +1,78% | 16:50 |
Lanxess | 24,11 | +1,22% | 21:42 |
LEG Immobilien | 65,12 | +4,83% | 19:29 |
Lufthansa | 7,51 | -0,87% | 21:55 |
Nemetschek | 57,42 | +0,56% | 19:52 |
Nordex | 11,74 | +2,76% | 21:54 |
ProSiebenSat.1 M. | 6,42 | +3,05% | 19:32 |
Puma | 58,72 | +5,46% | 21:41 |
Rational | 596,00 | +3,03% | 18:23 |
Redcare Pharmac. | 101,05 | +4,76% | 21:21 |
RTL Group | 32,64 | +2,26% | 20:45 |
Scout24 | 65,84 | +1,23% | 17:38 |
Sixt St | 90,45 | +2,84% | 21:41 |
SMA Solar Techn. | 61,95 | -0,40% | 21:39 |
Stabilus SE | 52,45 | -0,66% | 18:16 |
Ströer | 42,22 | -0,33% | 18:04 |
TAG Immobilien | 9,97 | +5,37% | 20:38 |
Talanx | 60,00 | -0,33% | 21:54 |
TeamViewer | 15,85 | +1,73% | 21:42 |
Telefonica Deutsc. | 1,71 | +1,91% | 21:42 |
thyssenkrupp | 7,15 | +1,27% | 21:49 |
United Internet | 20,06 | +2,29% | 21:42 |
Vitesco Technolog. | 76,35 | +2,00% | 19:33 |
Wacker Chemie | 135,20 | +0,97% | 20:29 |