Suchen
Login
Anzeige:
Sa, 21. Mai 2022, 6:00 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 25,43 -1,05% -
Aroundtown SA 4,67 +1,46% -
Aurubis 85,88 -0,74% -
Bechtle 41,67 +0,29% -
Befesa 56,00 -0,44% -
Beiersdorf 93,92 +0,82% -
Cancom 35,72 +0,11% -
Carl Zeiss Medite. 123,15 +2,80% -
Commerzbank 7,24 +0,22% -
CTS Eventim 63,65 +1,11% -
Deutsche Wohnen 26,18 -0,11% -
Dürr 24,80 +0,08% -
Evonik Industries 25,33 +0,20% -
Evotec 25,32 +2,18% -
Fraport 50,20 +0,20% -
Freenet 22,90 +0,22% -
Fuchs Petrolub V. 27,26 -1,80% -
GEA Group 36,52 +1,78% -
Gerresheimer 67,45 +2,98% -
Grand City Prope. 16,94 +1,99% -
Hugo Boss 48,83 -1,29% -
Hypoport 254,00 -0,47% -
Jungheinrich Vz 23,08 -0,09% -
K+S 28,79 -1,67% -
Kion Group 44,37 -1,16% -
Knorr-Bremse 66,00 +0,89% -
Lanxess 36,01 -1,02% -
LEG Immobilien 97,62 -3,25% -
Lufthansa 6,85 +0,72% -
Nemetschek 64,50 +1,61% -
ProSiebenSat.1 M. 9,90 +1,66% -
Rational 552,50 +0,45% -
Rheinmetall 191,80 +1,35% -
RTL Group 41,98 +1,70% -
Scout24 56,98 +0,21% -
Siemens Energy 16,93 -0,91% -
Siltronic 86,35 -1,48% -
Sixt St 116,60 +0,26% -
Software AG 30,18 +1,00% -
Ströer 52,25 +1,85% -
TAG Immobilien 18,56 +0,98% -
Talanx 37,80 +0,05% -
TeamViewer 12,45 +2,30% -
Telefonica Deutsc. 2,78 -4,24% -
thyssenkrupp 8,21 -0,19% -
Uniper 24,76 +0,41% -
United Internet 29,41 +1,27% -
Vantage Towers 28,76 +1,91% -
Varta 78,16 +1,19% -
Wacker Chemie 167,30 +0,12% -