Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 165,95 | -0,45% | 08:47 |
| American Express | 143,95 | -0,48% | 09:10 |
| Amgen | 203,30 | -0,32% | 08:00 |
| Apple | 121,48 | -0,83% | 09:12 |
| Boeing | 192,52 | -1,19% | 09:01 |
| Caterpillar | 177,25 | -0,89% | 09:07 |
| Chevron | 86,26 | 0,00% | - |
| Cisco Systems | 45,84 | -1,07% | 09:05 |
| Coca-Cola | 47,81 | -0,38% | 09:12 |
| Dow | 52,60 | 0,00% | - |
| Goldman Sachs | 315,10 | -0,79% | 08:37 |
| Home Depot | 274,90 | 0,00% | - |
| Honeywell Interna. | 195,55 | -0,18% | 08:21 |
| IBM | 118,95 | -0,38% | 09:01 |
| Intel | 44,99 | -0,41% | 09:11 |
| Johnson & Johnso. | 144,42 | -0,29% | 09:11 |
| JP Morgan Chase | 127,54 | -0,90% | 09:10 |
| McDonald's | 204,50 | -0,39% | 08:59 |
| Merck & Co | 64,81 | +0,15% | 09:05 |
| Microsoft | 239,25 | -0,73% | 09:12 |
| Nike B | 139,32 | -0,83% | 09:07 |
| Procter & Gamble | 116,72 | -0,46% | 09:10 |
| Salesforce.com | 203,80 | -0,73% | 09:11 |
| Travelers Compan. | 125,00 | 0,00% | - |
| UnitedHealth Grou. | 345,40 | -0,36% | 09:06 |
| Verizon | 46,95 | -0,30% | 08:33 |
| Visa | 207,00 | -0,74% | 09:06 |
| Walgreens Boots . | 39,53 | -0,16% | 08:43 |
| Walmart | 118,26 | -1,17% | 09:05 |
| Walt Disney | 149,20 | -0,55% | 09:08 |