DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 194,24 | +1,09% | - |
| BASF | 43,24 | +1,30% | - |
| Bayer | 31,11 | -0,80% | - |
| Beiersdorf | 129,75 | +0,82% | - |
| BMW St | 96,19 | +0,63% | - |
| Brenntag | 78,74 | -0,68% | - |
| Daimler Truck Ho. | 30,13 | +1,01% | - |
| Deutsche Post A. | 44,00 | +2,22% | - |
| Deutsche Telekom | 22,25 | +1,23% | - |
| E.ON | 12,01 | +0,59% | - |
| Fresenius | 29,09 | 0,00% | - |
| Heidelberg Materia. | 75,54 | +0,99% | - |
| Henkel Vz | 72,98 | +1,08% | - |
| Infineon | 36,14 | +1,65% | - |
| Mercedes-Benz G. | 60,14 | +0,94% | - |
| Merck KGaA | 158,90 | -0,78% | - |
| MTU Aero Engine. | 192,50 | +2,53% | - |
| Porsche AG Vz | 83,90 | -0,19% | - |
| Porsche Automob. | 45,18 | +0,71% | - |
| Qiagen | 37,97 | +0,85% | - |
| Rheinmetall | 281,70 | +2,07% | - |
| RWE | 39,75 | +0,97% | - |
| SAP | 146,70 | +0,84% | - |
| Sartorius Vz | 288,10 | -2,50% | - |
| Siemens | 156,06 | +1,34% | - |
| Siemens Energy | 11,34 | +4,18% | - |
| Siemens Healthine. | 53,16 | +0,42% | - |
| Symrise | 104,45 | +1,21% | - |
| Volkswagen Vz | 107,02 | +0,56% | - |
| Zalando | 22,33 | +2,15% | - |