Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 16,12 | +3,60% | 18:27 |
| 11 88 0 Solution. | 0,81 | 0,00% | - |
| 2Invest | 6,95 | -2,11% | 17:05 |
| 3U Holding | 2,38 | 0,00% | 19:53 |
| 4 SC | 10,30 | +3,00% | 14:39 |
| 7C Solarparken | 3,26 | +1,40% | 21:07 |
| A.S. Creation Ta. | 11,00 | -1,79% | 14:03 |
| aap Implantate | 0,83 | +5,06% | 16:04 |
| Aareal Bank | 33,00 | -0,45% | 15:43 |
| About You Holdin. | 5,26 | +3,04% | 18:31 |
| ACCENTRO Real. | 1,58 | -4,24% | 14:44 |
| Adesso | 103,80 | +2,57% | 19:37 |
| adidas | 165,56 | +5,48% | 20:01 |
| ADLER Real Est. | 8,58 | +0,47% | 14:25 |
| ADVA Optical N. | 20,05 | -0,25% | 11:56 |
| Ahlers (Namensak. | 0,013 | -19,35% | 17:07 |
| AIS | 0,0040 | 0,00% | - |
| AIXTRON SE | 35,20 | +1,88% | 20:40 |
| Alba | 12,45 | 0,00% | 09:15 |
| Albis Leasing | 2,02 | 0,00% | - |
| All for One Grou. | 39,90 | +0,25% | 17:29 |
| Allane SE | 11,70 | 0,00% | - |
| Allgeier SE | 21,25 | +6,46% | 19:09 |
| Allianz | 225,45 | -1,55% | 21:07 |
| alstria office REI. | 3,65 | -0,14% | 17:29 |
| Altech Advanced . | 10,30 | -7,21% | 08:12 |
| Alzchem Group | 19,85 | -0,25% | 17:30 |
| Amadeus FiRe | 111,40 | +0,54% | 17:26 |
| artnet | 7,55 | -3,82% | 14:58 |
| ATOSS Software | 192,60 | -0,93% | 19:55 |
| Aumann | 14,92 | -0,93% | 19:24 |
| Aurubis | 70,14 | +0,31% | 20:34 |
| AUTO1 Group | 6,10 | -1,45% | 20:48 |
| B+S Banksysteme | 1,58 | +2,60% | 12:44 |
| BASF | 42,69 | -0,09% | 21:07 |
| Basler | 9,99 | +2,15% | 15:47 |
| Bastei Lübbe | 5,05 | -2,88% | 16:24 |
| Bayer | 45,63 | +0,39% | 21:06 |
| BayWa | 33,75 | +0,90% | 20:06 |
| BayWa Namensak. | 50,00 | +0,20% | 19:09 |
| Bechtle | 44,01 | +0,14% | 19:57 |
| Beiersdorf | 122,20 | +0,70% | 20:41 |
| Berentzen-Gruppe . | 6,15 | 0,00% | 19:34 |
| Bertrandt | 43,80 | -0,34% | 16:15 |
| bet-at-home.com | 3,70 | -2,63% | 16:24 |
| Bijou Brigitte | 34,50 | +3,29% | 18:19 |
| BIKE24 Holding A. | 1,90 | +5,67% | 19:48 |
| Bilfinger | 32,58 | +2,07% | 19:45 |
| Biofrontera | 0,53 | -0,38% | 14:15 |
| Biotest St | 42,60 | 0,00% | 20:24 |
| Biotest Vz | 31,40 | 0,00% | - |
| BMW St | 96,01 | -1,17% | 20:29 |
