Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3I Group | 14,80 | -0,67% | 08:14 |
| Admiral Group | 39,40 | 0,00% | 08:03 |
| Anglo American | 36,80 | 0,00% | - |
| Antofagasta | 17,48 | 0,00% | - |
| Ashtead Group | 66,06 | 0,00% | - |
| Associated British. | 24,45 | 0,00% | - |
| AstraZeneca | 95,63 | +0,05% | 08:12 |
| Auto Trader Grou. | 7,60 | +0,66% | 08:13 |
| Avast PLC | 6,72 | 0,00% | - |
| Aveva Group | 45,80 | -0,87% | 08:03 |
| Aviva | 4,64 | 0,00% | - |
| B+M EUROP.VA. | 6,66 | 0,00% | - |
| BAE Systems | 6,64 | 0,00% | - |
| Barclays Bank | 2,07 | +0,61% | 08:13 |
| Barratt Developme. | 8,42 | 0,00% | - |
| Berkeley Group H. | 57,48 | 0,00% | - |
| BHP Group | 27,75 | 0,00% | 08:28 |
| BP | 3,47 | +0,52% | 08:22 |
| British American . | 32,55 | +0,62% | 08:07 |
| British Land | 6,09 | 0,00% | - |
| BT Group | 2,16 | 0,00% | - |
| Bunzl | 30,88 | 0,00% | - |
| Burberry Group | 24,60 | 0,00% | - |
| Coca-Cola HBC | 31,50 | -1,56% | 08:03 |
| Compass Group | 17,47 | -0,71% | 08:14 |
| CRH | 41,79 | 0,00% | - |
| CRODA INTL | 98,92 | 0,00% | - |
| David S Smith Ho. | 4,85 | 0,00% | - |
| DCC | 69,60 | -1,14% | 08:06 |
| Diageo | 41,62 | +0,65% | 08:11 |
| Entain Plc | 21,40 | 0,00% | - |
| Evraz | 7,52 | 0,00% | - |
| Experian | 36,61 | -0,46% | 08:03 |
| FERGUSON PLC | 117,00 | -0,85% | 08:13 |
| Flutter Entertainm. | 148,75 | 0,00% | - |
| Fresnillo | 9,73 | 0,00% | - |
| GlaxoSmithKline | 16,82 | +0,48% | 08:27 |
| Glencore | 3,84 | -0,04% | 08:04 |
| Halma | 33,93 | 0,00% | - |
| Hargreaves Lansd. | 18,90 | +1,61% | 08:08 |
| Hikma Pharmaceu. | 30,60 | 0,00% | - |
| HSBC Holdings | 4,67 | 0,00% | - |
| Imperial Brands | 18,48 | +0,54% | 08:11 |
| Informa | 5,64 | -0,74% | 08:03 |
| Intercontinental Ho. | 53,70 | 0,00% | - |
| INTERMED.CAP.G. | 25,40 | -0,78% | 08:14 |
| International Airlin. | 2,12 | -0,05% | 08:30 |
| Intertek Group | 66,00 | 0,00% | - |
| ITV | 1,42 | 0,00% | - |
| J Sainsbury | 3,35 | 0,00% | - |
| JD SPORTS FAS. | 10,94 | 0,00% | - |
| Johnson Matthey | 36,17 | +1,43% | 08:11 |
Seite:
1
