Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
3I Group | 26,49 | +0,26% | 12:07 |
Admiral Group | 31,74 | +0,57% | 09:47 |
Airtel Africa | 1,28 | -0,78% | 08:00 |
Anglo American | 25,20 | -2,55% | 13:20 |
Antofagasta | 17,06 | -0,67% | 12:18 |
Ashtead Group | 56,00 | -3,45% | 13:26 |
Associated British. | 28,20 | 0,00% | 12:08 |
AstraZeneca | 119,00 | -1,00% | 13:24 |
Auto Trader Grou. | 8,30 | 0,00% | 11:30 |
Aviva | 4,94 | 0,00% | 11:38 |
B+m Europ. Val. | 6,75 | -0,74% | 12:34 |
BAE Systems | 12,22 | -1,29% | 13:20 |
Barclays Bank | 1,64 | -2,51% | 12:09 |
Barratt Developme. | 6,14 | 0,00% | - |
BEAZLEY PLC | 6,08 | -1,54% | 08:13 |
Berkeley Group H. | 55,80 | +0,36% | 13:37 |
BP | 5,51 | +0,07% | 13:23 |
British American . | 29,19 | -1,30% | 13:24 |
BT Group | 1,50 | +0,67% | 13:20 |
Bunzl | 35,21 | -0,09% | 13:33 |
Burberry Group | 16,94 | -1,51% | 12:34 |
Centrica | 1,74 | -2,52% | 12:07 |
Coca-Cola HBC | 25,71 | -1,12% | 08:04 |
Compass Group | 24,00 | -0,83% | 12:01 |
Convatec Group W. | 2,64 | 0,00% | - |
Croda | 52,50 | 0,00% | - |
David S Smith Ho. | 3,52 | -0,28% | 12:53 |
DCC | 63,50 | +0,79% | 12:27 |
Dechra Pharmaceu. | 44,40 | 0,00% | - |
Diageo | 32,80 | -0,06% | 13:27 |
Diploma | 38,80 | 0,00% | 09:15 |
Electrocomponents | 8,85 | 0,00% | - |
Endeavour Mining | 21,50 | -1,83% | 13:26 |
Entain Plc | 9,04 | -3,05% | 12:44 |
Experian | 34,20 | 0,00% | - |
Flutter Entertainm. | 143,65 | 0,00% | - |
Foreign & Colonia. | 10,00 | -0,99% | 12:34 |
Fresnillo | 6,86 | -0,09% | 12:07 |
Glencore | 5,11 | -1,62% | 13:19 |
GSK plc | 16,79 | -0,63% | 13:08 |
Haleon | 3,84 | -0,76% | 13:08 |
Halma | 24,70 | -1,00% | 09:50 |
Hargreaves Lansd. | 8,06 | -0,52% | 08:04 |
Hikma Pharmaceu. | 20,40 | -1,92% | 09:01 |
Howden Joinery G. | 8,70 | 0,00% | - |
HSBC Holdings | 7,04 | -0,28% | 11:36 |
IMI | 18,30 | 0,00% | - |
Imperial Brands | 22,05 | -0,23% | 12:29 |
Informa | 8,74 | -0,32% | 12:34 |
Intercontinental Ho. | 74,00 | 0,00% | - |
International Airlin. | 1,81 | -1,81% | 10:48 |
Intertek Group | 47,60 | +0,42% | 13:01 |
Seite:

1