Suchen
Login
Anzeige:
Do, 29. Juli 2021, 8:30 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 14,80 -0,67% 08:14
Admiral Group 39,40 0,00% 08:03
Anglo American 36,80 0,00% -
Antofagasta 17,48 0,00% -
Ashtead Group 66,06 0,00% -
Associated British. 24,45 0,00% -
AstraZeneca 95,63 +0,05% 08:12
Auto Trader Grou. 7,60 +0,66% 08:13
Avast PLC 6,72 0,00% -
Aveva Group 45,80 -0,87% 08:03
Aviva 4,64 0,00% -
B+M EUROP.VA. 6,66 0,00% -
BAE Systems 6,64 0,00% -
Barclays Bank 2,07 +0,61% 08:13
Barratt Developme. 8,42 0,00% -
Berkeley Group H. 57,48 0,00% -
BHP Group 27,75 0,00% 08:28
BP 3,47 +0,52% 08:22
British American . 32,55 +0,62% 08:07
British Land 6,09 0,00% -
BT Group 2,16 0,00% -
Bunzl 30,88 0,00% -
Burberry Group 24,60 0,00% -
Coca-Cola HBC 31,50 -1,56% 08:03
Compass Group 17,47 -0,71% 08:14
CRH 41,79 0,00% -
CRODA INTL 98,92 0,00% -
David S Smith Ho. 4,85 0,00% -
DCC 69,60 -1,14% 08:06
Diageo 41,62 +0,65% 08:11
Entain Plc 21,40 0,00% -
Evraz 7,52 0,00% -
Experian 36,61 -0,46% 08:03
FERGUSON PLC 117,00 -0,85% 08:13
Flutter Entertainm. 148,75 0,00% -
Fresnillo 9,73 0,00% -
GlaxoSmithKline 16,82 +0,48% 08:27
Glencore 3,84 -0,04% 08:04
Halma 33,93 0,00% -
Hargreaves Lansd. 18,90 +1,61% 08:08
Hikma Pharmaceu. 30,60 0,00% -
HSBC Holdings 4,67 0,00% -
Imperial Brands 18,48 +0,54% 08:11
Informa 5,64 -0,74% 08:03
Intercontinental Ho. 53,70 0,00% -
INTERMED.CAP.G. 25,40 -0,78% 08:14
International Airlin. 2,12 -0,05% 08:30
Intertek Group 66,00 0,00% -
ITV 1,42 0,00% -
J Sainsbury 3,35 0,00% -
JD SPORTS FAS. 10,94 0,00% -
Johnson Matthey 36,17 +1,43% 08:11
Seite:  Zurück  
1
2    von   2   Weiter