Suchen
Login
Anzeige:
Di, 5. Dezember 2023, 13:42 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 26,49 +0,26% 12:07
Admiral Group 31,74 +0,57% 09:47
Airtel Africa 1,28 -0,78% 08:00
Anglo American 25,20 -2,55% 13:20
Antofagasta 17,06 -0,67% 12:18
Ashtead Group 56,00 -3,45% 13:26
Associated British. 28,20 0,00% 12:08
AstraZeneca 119,00 -1,00% 13:24
Auto Trader Grou. 8,30 0,00% 11:30
Aviva 4,94 0,00% 11:38
B+m Europ. Val. 6,75 -0,74% 12:34
BAE Systems 12,22 -1,29% 13:20
Barclays Bank 1,64 -2,51% 12:09
Barratt Developme. 6,14 0,00% -
BEAZLEY PLC 6,08 -1,54% 08:13
Berkeley Group H. 55,80 +0,36% 13:37
BP 5,51 +0,07% 13:23
British American . 29,19 -1,30% 13:24
BT Group 1,50 +0,67% 13:20
Bunzl 35,21 -0,09% 13:33
Burberry Group 16,94 -1,51% 12:34
Centrica 1,74 -2,52% 12:07
Coca-Cola HBC 25,71 -1,12% 08:04
Compass Group 24,00 -0,83% 12:01
Convatec Group W. 2,64 0,00% -
Croda 52,50 0,00% -
David S Smith Ho. 3,52 -0,28% 12:53
DCC 63,50 +0,79% 12:27
Dechra Pharmaceu. 44,40 0,00% -
Diageo 32,80 -0,06% 13:27
Diploma 38,80 0,00% 09:15
Electrocomponents 8,85 0,00% -
Endeavour Mining 21,50 -1,83% 13:26
Entain Plc 9,04 -3,05% 12:44
Experian 34,20 0,00% -
Flutter Entertainm. 143,65 0,00% -
Foreign & Colonia. 10,00 -0,99% 12:34
Fresnillo 6,86 -0,09% 12:07
Glencore 5,11 -1,62% 13:19
GSK plc 16,79 -0,63% 13:08
Haleon 3,84 -0,76% 13:08
Halma 24,70 -1,00% 09:50
Hargreaves Lansd. 8,06 -0,52% 08:04
Hikma Pharmaceu. 20,40 -1,92% 09:01
Howden Joinery G. 8,70 0,00% -
HSBC Holdings 7,04 -0,28% 11:36
IMI 18,30 0,00% -
Imperial Brands 22,05 -0,23% 12:29
Informa 8,74 -0,32% 12:34
Intercontinental Ho. 74,00 0,00% -
International Airlin. 1,81 -1,81% 10:48
Intertek Group 47,60 +0,42% 13:01
Seite:  Zurück  
1
2    von   2   Weiter