Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3i Group plc | 33,06 | +1,54% | 10:47 |
| Admiral Group plc | 40,04 | +0,15% | 08:06 |
| Airtel Africa plc | 4,09 | -0,82% | 09:12 |
| Alliance Trust | 14,60 | -8,75% | 08:06 |
| Anglo American . | 41,53 | +1,07% | 11:05 |
| Antofagasta plc | 42,84 | -0,33% | 11:17 |
| Associated British. | 21,40 | 0,00% | - |
| AstraZeneca plc | 168,55 | +0,87% | 11:25 |
| Auto Trader Grou. | 5,70 | -3,39% | 09:01 |
| Aviva plc | 7,53 | +1,54% | 11:07 |
| Babcock Internatio. | 13,91 | 0,00% | - |
| BAE Systems plc | 24,73 | +0,32% | 11:28 |
| Barclays Bank plc | 5,04 | +0,04% | 10:55 |
| Barratt Developme. | 3,10 | +0,65% | 11:41 |
| Beazley Plc. | 14,64 | 0,00% | - |
| Berkeley Group H. | 39,80 | 0,00% | - |
| BP plc | 6,60 | +2,01% | 11:27 |
| British American . | 47,18 | -0,57% | 11:27 |
| British Land plc | 4,64 | +1,22% | 11:10 |
| BT Group plc | 2,54 | +0,40% | 11:24 |
| Bunzl plc | 28,08 | +2,18% | 11:20 |
| Burberry Group p. | 13,97 | +1,86% | 10:12 |
| Centrica plc | 2,40 | +4,35% | 08:06 |
| Coca-Cola Europe. | 81,90 | +0,12% | 10:05 |
| Coca-Cola HBC A. | 48,60 | -1,62% | 09:25 |
| Compass Group p. | 24,73 | -1,12% | 11:16 |
| Convatec Group p. | 2,72 | 0,00% | - |
| Croda Internationa. | 34,68 | +0,70% | 10:29 |
| DCC plc | 60,00 | +0,84% | 11:16 |
| Diageo plc | 17,30 | -1,37% | 11:14 |
| Diploma plc | 79,85 | +0,31% | 09:30 |
| Endeavour Mining . | 54,48 | +1,30% | 09:21 |
| Entain plc | 7,07 | 0,00% | - |
| Experian plc | 32,60 | -2,40% | 09:18 |
| Foreign & Colonia. | 14,80 | 0,00% | 08:01 |
| Fresnillo plc | 42,12 | +3,03% | 09:57 |
| Games Workshop. | 227,20 | +0,44% | 10:48 |
| Glaxo Smith Kline. | 23,98 | +0,21% | 11:27 |
| Glencore plc | 6,42 | +2,88% | 11:25 |
| Haleon plc | 3,99 | -2,35% | 11:30 |
| Halma plc | 51,20 | 0,00% | - |
| Hiscox Ltd | 18,57 | 0,00% | - |
| Howden Joinery G. | 9,65 | -1,03% | 08:06 |
| HSBC Holdings pl. | 15,63 | +0,24% | 10:59 |
| IG Group Holdings | 17,84 | 0,00% | - |
| IMI plc | 33,20 | 0,00% | - |
| Imperial Brands p. | 31,47 | -0,16% | 11:13 |
| Informa | 9,90 | 0,00% | - |
| Intercontinental Ho. | 122,70 | 0,00% | - |
| Intermediate Capit. | 21,80 | 0,00% | - |
| International Cons. | 4,42 | -2,21% | 11:20 |
| Intertek Group plc | 56,35 | 0,00% | - |
Seite:
1
