Suchen
Login
Anzeige:
Do, 11. August 2022, 20:29 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 15,39 0,00% -
Admiral Group 25,80 -2,27% 20:25
Airtel Africa 1,64 -11,35% 17:22
Anglo American 36,20 +2,26% 19:53
Antofagasta 12,84 0,00% -
Ashtead Group 54,47 +2,24% 17:26
Associated British. 19,50 +2,09% 08:20
AstraZeneca 125,35 -3,05% 16:43
Auto Trader Grou. 7,85 +3,29% 08:04
Avast 7,70 -3,39% 16:45
Aveva Group 29,08 +4,17% 15:43
Aviva 5,40 -0,74% 20:00
B+m Europ. Val. 4,77 -3,00% 19:18
BAE Systems 9,33 -0,47% 16:58
Barclays Bank 1,98 -1,55% 18:40
Barratt Developme. 6,02 0,00% -
Berkeley Group H. 47,80 0,00% -
BP 5,06 +1,25% 20:24
British American . 39,35 +0,79% 20:29
British Land 5,64 -2,76% 11:44
BT Group 1,94 +3,09% 15:30
Bunzl 37,07 +2,14% 15:30
Burberry Group 21,50 -0,46% 17:07
Centrica 0,94 -2,09% 19:36
Coca-Cola HBC 23,84 +0,34% 19:58
Compass Group 23,55 +8,24% 16:11
CRH 38,01 -0,41% 10:22
CRODA INTL 85,00 0,00% -
David S Smith Ho. 3,30 0,00% -
DCC 60,82 0,00% -
Dechra Pharmaceu. 41,80 0,00% 08:04
Diageo 45,80 -0,87% 17:21
Electrocomponents 11,40 0,00% -
Endeavour Mining 20,91 -0,60% 19:57
Entain Plc 16,50 +5,77% 11:17
Experian 34,17 0,00% -
Flutter Entertainm. 109,58 +4,21% 18:39
Fresnillo 9,16 +2,27% 16:04
Glencore 5,62 +0,93% 20:08
GSK plc 16,14 -12,55% 19:31
Halma 27,20 -2,16% 17:41
Hargreaves Lansd. 11,50 +3,60% 08:02
Hikma Pharmaceu. 18,40 -5,15% 13:38
Howden Joinery G. 7,95 0,00% -
HSBC Holdings 6,48 -0,55% 16:26
Imperial Brands 22,40 +1,08% 20:15
Informa 6,77 0,00% -
Intercontinental Ho. 59,00 0,00% -
INTERMED.CAP.G. 18,50 -0,54% 18:25
International Airlin. 1,43 +0,18% 09:31
Intertek Group 49,26 0,00% -
J Sainsbury 2,52 0,00% -
Seite:  Zurück  
1
2    von   2   Weiter