Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3I Group | 15,39 | 0,00% | - |
| Admiral Group | 25,80 | -2,27% | 20:25 |
| Airtel Africa | 1,64 | -11,35% | 17:22 |
| Anglo American | 36,20 | +2,26% | 19:53 |
| Antofagasta | 12,84 | 0,00% | - |
| Ashtead Group | 54,47 | +2,24% | 17:26 |
| Associated British. | 19,50 | +2,09% | 08:20 |
| AstraZeneca | 125,35 | -3,05% | 16:43 |
| Auto Trader Grou. | 7,85 | +3,29% | 08:04 |
| Avast | 7,70 | -3,39% | 16:45 |
| Aveva Group | 29,08 | +4,17% | 15:43 |
| Aviva | 5,40 | -0,74% | 20:00 |
| B+m Europ. Val. | 4,77 | -3,00% | 19:18 |
| BAE Systems | 9,33 | -0,47% | 16:58 |
| Barclays Bank | 1,98 | -1,55% | 18:40 |
| Barratt Developme. | 6,02 | 0,00% | - |
| Berkeley Group H. | 47,80 | 0,00% | - |
| BP | 5,06 | +1,25% | 20:24 |
| British American . | 39,35 | +0,79% | 20:29 |
| British Land | 5,64 | -2,76% | 11:44 |
| BT Group | 1,94 | +3,09% | 15:30 |
| Bunzl | 37,07 | +2,14% | 15:30 |
| Burberry Group | 21,50 | -0,46% | 17:07 |
| Centrica | 0,94 | -2,09% | 19:36 |
| Coca-Cola HBC | 23,84 | +0,34% | 19:58 |
| Compass Group | 23,55 | +8,24% | 16:11 |
| CRH | 38,01 | -0,41% | 10:22 |
| CRODA INTL | 85,00 | 0,00% | - |
| David S Smith Ho. | 3,30 | 0,00% | - |
| DCC | 60,82 | 0,00% | - |
| Dechra Pharmaceu. | 41,80 | 0,00% | 08:04 |
| Diageo | 45,80 | -0,87% | 17:21 |
| Electrocomponents | 11,40 | 0,00% | - |
| Endeavour Mining | 20,91 | -0,60% | 19:57 |
| Entain Plc | 16,50 | +5,77% | 11:17 |
| Experian | 34,17 | 0,00% | - |
| Flutter Entertainm. | 109,58 | +4,21% | 18:39 |
| Fresnillo | 9,16 | +2,27% | 16:04 |
| Glencore | 5,62 | +0,93% | 20:08 |
| GSK plc | 16,14 | -12,55% | 19:31 |
| Halma | 27,20 | -2,16% | 17:41 |
| Hargreaves Lansd. | 11,50 | +3,60% | 08:02 |
| Hikma Pharmaceu. | 18,40 | -5,15% | 13:38 |
| Howden Joinery G. | 7,95 | 0,00% | - |
| HSBC Holdings | 6,48 | -0,55% | 16:26 |
| Imperial Brands | 22,40 | +1,08% | 20:15 |
| Informa | 6,77 | 0,00% | - |
| Intercontinental Ho. | 59,00 | 0,00% | - |
| INTERMED.CAP.G. | 18,50 | -0,54% | 18:25 |
| International Airlin. | 1,43 | +0,18% | 09:31 |
| Intertek Group | 49,26 | 0,00% | - |
| J Sainsbury | 2,52 | 0,00% | - |
Seite:
1
