Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3I Group | 26,49 | +0,26% | 12:07 |
| Admiral Group | 31,74 | +0,57% | 09:47 |
| Airtel Africa | 1,28 | -0,78% | 08:00 |
| Anglo American | 25,20 | -2,55% | 13:20 |
| Antofagasta | 17,06 | -0,67% | 12:18 |
| Ashtead Group | 56,00 | -3,45% | 13:26 |
| Associated British. | 28,20 | 0,00% | 12:08 |
| AstraZeneca | 119,00 | -1,00% | 13:24 |
| Auto Trader Grou. | 8,30 | 0,00% | 11:30 |
| Aviva | 4,94 | 0,00% | 11:38 |
| B+m Europ. Val. | 6,75 | -0,74% | 12:34 |
| BAE Systems | 12,22 | -1,29% | 13:20 |
| Barclays Bank | 1,64 | -2,51% | 12:09 |
| Barratt Developme. | 6,14 | 0,00% | - |
| BEAZLEY PLC | 6,08 | -1,54% | 08:13 |
| Berkeley Group H. | 55,80 | +0,36% | 13:37 |
| BP | 5,51 | +0,07% | 13:23 |
| British American . | 29,19 | -1,30% | 13:24 |
| BT Group | 1,50 | +0,67% | 13:20 |
| Bunzl | 35,21 | -0,09% | 13:33 |
| Burberry Group | 16,94 | -1,51% | 12:34 |
| Centrica | 1,74 | -2,52% | 12:07 |
| Coca-Cola HBC | 25,71 | -1,12% | 08:04 |
| Compass Group | 24,00 | -0,83% | 12:01 |
| Convatec Group W. | 2,64 | 0,00% | - |
| Croda | 52,50 | 0,00% | - |
| David S Smith Ho. | 3,52 | -0,28% | 12:53 |
| DCC | 63,50 | +0,79% | 12:27 |
| Dechra Pharmaceu. | 44,40 | 0,00% | - |
| Diageo | 32,80 | -0,06% | 13:27 |
| Diploma | 38,80 | 0,00% | 09:15 |
| Electrocomponents | 8,85 | 0,00% | - |
| Endeavour Mining | 21,50 | -1,83% | 13:26 |
| Entain Plc | 9,04 | -3,05% | 12:44 |
| Experian | 34,20 | 0,00% | - |
| Flutter Entertainm. | 143,65 | 0,00% | - |
| Foreign & Colonia. | 10,00 | -0,99% | 12:34 |
| Fresnillo | 6,86 | -0,09% | 12:07 |
| Glencore | 5,11 | -1,62% | 13:19 |
| GSK plc | 16,79 | -0,63% | 13:08 |
| Haleon | 3,84 | -0,76% | 13:08 |
| Halma | 24,70 | -1,00% | 09:50 |
| Hargreaves Lansd. | 8,06 | -0,52% | 08:04 |
| Hikma Pharmaceu. | 20,40 | -1,92% | 09:01 |
| Howden Joinery G. | 8,70 | 0,00% | - |
| HSBC Holdings | 7,04 | -0,28% | 11:36 |
| IMI | 18,30 | 0,00% | - |
| Imperial Brands | 22,05 | -0,23% | 12:29 |
| Informa | 8,74 | -0,32% | 12:34 |
| Intercontinental Ho. | 74,00 | 0,00% | - |
| International Airlin. | 1,81 | -1,81% | 10:48 |
| Intertek Group | 47,60 | +0,42% | 13:01 |
Seite:
1
