Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 142,75 | +0,56% | 07:58 |
| Allianz SE | 386,30 | +0,08% | 07:58 |
| Aurubis AG | 187,00 | +0,27% | 07:59 |
| Daimler Truck Ho. | 42,26 | -0,35% | 07:39 |
| Deutsche Bank A. | 28,08 | +0,56% | 07:54 |
| Deutsche Börse A. | 262,90 | +1,58% | 07:59 |
| Deutsche Telekom. | 29,17 | +0,38% | 07:58 |
| Fresenius Medical. | 38,79 | 0,00% | - |
| Fresenius SE+Co . | 44,35 | -0,07% | 07:54 |
| GEA Group AG | 61,40 | -0,08% | 07:47 |
| Heidelberg Materia. | 191,90 | +0,29% | 07:53 |
| Henkel AG & Co. | 65,12 | -0,37% | 07:56 |
| Hochtief AG | 455,40 | +0,57% | 07:53 |
| Kion Group AG | 47,37 | -0,11% | 07:50 |
| Knorr Bremse AG | 100,70 | -1,37% | 07:57 |
| Merck KGaA | 114,95 | -0,13% | 07:51 |
| Münchner Rückve. | 561,80 | 0,00% | 07:59 |
| Nordex SE | 45,74 | -0,04% | 07:59 |
| Porsche Automob. | 32,71 | 0,00% | 07:41 |
| Puma SE | 25,19 | -0,20% | 07:49 |
| Qiagen NV | 35,10 | +0,85% | 07:58 |
| SAP SE | 152,58 | +1,41% | 07:59 |
| Scout24 SE | 69,70 | -0,36% | 07:58 |
| Siemens AG | 239,05 | +0,10% | 07:58 |
| Siemens Energy . | 168,44 | +1,14% | 07:59 |
| Siemens Healthine. | 38,17 | -0,34% | 07:31 |
| Symrise AG | 75,52 | +0,27% | 07:55 |
| Traton SE | 31,56 | +0,32% | 07:46 |
| Vonovia SE | 23,39 | +0,60% | 07:55 |
| Zalando SE | 23,41 | +0,64% | 07:55 |