Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 24,39 | -1,33% | 20:47 |
| Aroundtown SA | 3,40 | +0,53% | 20:59 |
| Aurubis | 68,22 | +3,71% | 20:47 |
| Bechtle | 43,02 | -1,28% | 20:37 |
| Befesa | 49,48 | +2,53% | 20:13 |
| Cancom | 33,46 | -1,65% | 21:06 |
| Carl Zeiss Medite. | 135,95 | -2,93% | 20:25 |
| Commerzbank | 7,18 | +0,22% | 20:55 |
| Deutsche Wohnen | 24,96 | -0,91% | 20:18 |
| Dürr | 25,54 | +0,31% | 21:04 |
| Encavis | 23,17 | -0,43% | 21:07 |
| Evonik Industries | 21,10 | -0,33% | 21:05 |
| Evotec | 26,85 | -0,92% | 19:28 |
| Fraport | 49,02 | +0,04% | 20:21 |
| Freenet | 23,15 | +1,09% | 20:59 |
| GEA Group | 37,45 | +0,29% | 14:57 |
| Gerresheimer | 61,00 | +0,91% | 20:21 |
| Grand City Prope. | 13,89 | -0,29% | 20:29 |
| Hugo Boss | 57,64 | -1,00% | 20:40 |
| Jungheinrich Vz | 27,56 | +2,15% | 20:16 |
| K+S | 22,65 | +3,33% | 21:06 |
| Kion Group | 45,55 | +3,66% | 19:51 |
| Knorr Bremse | 54,12 | +0,04% | 20:31 |
| Lanxess | 37,19 | +1,50% | 20:42 |
| LEG Immobilien | 87,12 | -1,71% | 21:03 |
| Lufthansa | 6,71 | -0,30% | 21:06 |
| Nemetschek | 69,24 | -3,00% | 20:37 |
| ProSiebenSat.1 M. | 8,48 | +3,51% | 20:43 |
| Rational | 620,00 | +0,90% | 20:55 |
| RTL Group | 39,54 | +0,82% | 21:07 |
| Scout24 | 57,66 | -1,20% | 20:30 |
| Siltronic | 78,15 | -0,70% | 21:07 |
| Software AG | 27,88 | -0,36% | 15:34 |
| Ströer | 46,00 | +1,63% | 20:57 |
| Talanx | 35,88 | +1,82% | 20:08 |
| TeamViewer | 10,77 | -1,73% | 21:02 |
| Telefonica Deutsc. | 2,69 | +2,59% | 19:57 |
| United Internet | 25,04 | +1,54% | 20:00 |
| Vantage Towers | 28,48 | +0,85% | 20:21 |
| Wacker Chemie | 155,25 | +1,64% | 20:55 |