Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 143,10 | +0,88% | 13:30 |
| Airbus SE | 173,90 | +1,29% | 13:31 |
| Allianz SE | 386,30 | +0,10% | 13:30 |
| BASF SE | 53,38 | -0,06% | 13:31 |
| Bayer AG | 40,00 | -1,70% | 13:30 |
| Beiersdorf AG | 77,30 | +1,20% | 13:29 |
| BMW AG St | 81,10 | +0,12% | 13:30 |
| Brenntag SE | 60,30 | -0,10% | 13:30 |
| Commerzbank AG | 34,75 | +0,09% | 13:29 |
| Continental AG | 64,40 | +0,25% | 13:30 |
| Daimler Truck Ho. | 42,82 | +0,78% | 13:30 |
| Deutsche Bank A. | 27,78 | -0,98% | 13:29 |
| Deutsche Börse A. | 265,50 | +2,31% | 13:29 |
| Deutsche Post A. | 48,53 | -0,23% | 13:30 |
| Deutsche Telekom. | 29,42 | +1,06% | 13:31 |
| E.ON SE | 18,88 | -1,74% | 13:31 |
| Fresenius Medical. | 38,99 | +0,10% | 13:30 |
| Fresenius SE+Co . | 43,89 | -0,68% | 13:30 |
| GEA Group AG | 61,00 | -0,81% | 13:30 |
| Hannover Rück S. | 276,80 | +0,65% | 13:28 |
| Heidelberg Materia. | 187,15 | -1,84% | 13:30 |
| Henkel AG & Co. | 65,42 | +0,55% | 13:30 |
| Infineon AG | 46,62 | +1,34% | 13:30 |
| Mercedes-Benz G. | 51,21 | -4,01% | 13:30 |
| Merck KGaA | 115,90 | +0,65% | 13:30 |
| MTU Aero Engine. | 330,20 | +0,30% | 13:29 |
| Münchner Rückve. | 562,80 | +0,46% | 13:30 |
| Porsche Automob. | 32,97 | +0,33% | 13:30 |
| Qiagen NV | 35,19 | +0,53% | 13:30 |
| Rheinmetall AG | 1.509 | +0,76% | 13:28 |
| RWE AG | 56,12 | -3,41% | 13:30 |
| SAP SE | 157,36 | +3,76% | 13:30 |
| Scout24 SE | 71,60 | +2,73% | 13:30 |
| Siemens AG | 239,60 | 0,00% | 13:30 |
| Siemens Energy . | 164,50 | -1,46% | 13:30 |
| Siemens Healthine. | 38,39 | +0,10% | 13:30 |
| Symrise AG | 75,78 | +0,61% | 13:30 |
| Volkswagen AG . | 89,46 | +0,02% | 13:29 |
| Vonovia SE | 23,43 | +0,82% | 13:29 |
| Zalando SE | 23,42 | +0,73% | 13:30 |