Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 3:35 Uhr

Agilent Technologies

WKN: 929138 / ISIN: US00846U1016

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:43:26 154,09 100.0
21:43:15 154,16 100.0
21:43:11 154,18 100.0
21:42:32 154,22 100.0
21:42:32 154,22 100.0
21:41:47 154,24 133.0
21:41:04 154,14 100.0
21:41:04 154,14 170.0
21:41:04 154,14 150.0
21:41:04 154,14 150.0
21:40:59 154,11 100.0
21:40:57 154,13 141.0
21:40:11 154,06 104.0
21:39:11 154,04 100.0
21:39:07 154,04 100.0
21:39:07 154,04 100.0
21:37:48 153,99 100.0
21:37:48 154,00 100.0
21:36:26 154,10 100.0
21:36:26 154,08 201.0
Times & Sales
Zeit Kurs Stück
21:34:16 154,08 100.0
21:33:23 154,15 100.0
21:33:21 154,18 200.0
21:33:21 154,18 100.0
21:33:21 154,19 100.0
21:32:04 154,18 100.0
21:32:02 154,19 100.0
21:31:50 154,22 100.0
21:30:53 154,15 100.0
21:30:49 154,14 100.0
21:30:44 154,11 100.0
21:29:22 154,17 100.0
21:28:35 154,20 100.0
21:28:35 154,20 100.0
21:25:14 154,22 100.0
21:25:12 154,25 100.0
21:25:00 154,14 200.0
21:23:22 154,10 100.0
21:23:01 154,05 100.0
21:23:01 154,05 100.0
Times & Sales
Zeit Kurs Stück
21:23:01 154,05 100.0
21:23:01 154,05 103.0
21:22:31 153,99 100.0
21:22:31 153,99 100.0
21:22:27 154,05 100.0
21:21:50 154,05 100.0
21:19:00 154,13 100.0
21:14:38 153,93 257.0
21:12:26 153,94 100.0
21:11:37 153,90 100.0
21:08:08 153,73 102.0
21:04:31 153,60 100.0
21:04:31 153,60 100.0
21:04:31 153,60 100.0
21:02:31 153,58 100.0
21:01:28 153,68 100.0
21:01:28 153,67 100.0
21:01:00 153,60 102.0
20:58:35 153,87 199.0
20:56:18 153,92 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   12