Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:26 | 154,09 | 100.0 |
| 21:43:15 | 154,16 | 100.0 |
| 21:43:11 | 154,18 | 100.0 |
| 21:42:32 | 154,22 | 100.0 |
| 21:42:32 | 154,22 | 100.0 |
| 21:41:47 | 154,24 | 133.0 |
| 21:41:04 | 154,14 | 100.0 |
| 21:41:04 | 154,14 | 170.0 |
| 21:41:04 | 154,14 | 150.0 |
| 21:41:04 | 154,14 | 150.0 |
| 21:40:59 | 154,11 | 100.0 |
| 21:40:57 | 154,13 | 141.0 |
| 21:40:11 | 154,06 | 104.0 |
| 21:39:11 | 154,04 | 100.0 |
| 21:39:07 | 154,04 | 100.0 |
| 21:39:07 | 154,04 | 100.0 |
| 21:37:48 | 153,99 | 100.0 |
| 21:37:48 | 154,00 | 100.0 |
| 21:36:26 | 154,10 | 100.0 |
| 21:36:26 | 154,08 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:16 | 154,08 | 100.0 |
| 21:33:23 | 154,15 | 100.0 |
| 21:33:21 | 154,18 | 200.0 |
| 21:33:21 | 154,18 | 100.0 |
| 21:33:21 | 154,19 | 100.0 |
| 21:32:04 | 154,18 | 100.0 |
| 21:32:02 | 154,19 | 100.0 |
| 21:31:50 | 154,22 | 100.0 |
| 21:30:53 | 154,15 | 100.0 |
| 21:30:49 | 154,14 | 100.0 |
| 21:30:44 | 154,11 | 100.0 |
| 21:29:22 | 154,17 | 100.0 |
| 21:28:35 | 154,20 | 100.0 |
| 21:28:35 | 154,20 | 100.0 |
| 21:25:14 | 154,22 | 100.0 |
| 21:25:12 | 154,25 | 100.0 |
| 21:25:00 | 154,14 | 200.0 |
| 21:23:22 | 154,10 | 100.0 |
| 21:23:01 | 154,05 | 100.0 |
| 21:23:01 | 154,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:01 | 154,05 | 100.0 |
| 21:23:01 | 154,05 | 103.0 |
| 21:22:31 | 153,99 | 100.0 |
| 21:22:31 | 153,99 | 100.0 |
| 21:22:27 | 154,05 | 100.0 |
| 21:21:50 | 154,05 | 100.0 |
| 21:19:00 | 154,13 | 100.0 |
| 21:14:38 | 153,93 | 257.0 |
| 21:12:26 | 153,94 | 100.0 |
| 21:11:37 | 153,90 | 100.0 |
| 21:08:08 | 153,73 | 102.0 |
| 21:04:31 | 153,60 | 100.0 |
| 21:04:31 | 153,60 | 100.0 |
| 21:04:31 | 153,60 | 100.0 |
| 21:02:31 | 153,58 | 100.0 |
| 21:01:28 | 153,68 | 100.0 |
| 21:01:28 | 153,67 | 100.0 |
| 21:01:00 | 153,60 | 102.0 |
| 20:58:35 | 153,87 | 199.0 |
| 20:56:18 | 153,92 | 200.0 |
