Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 3:15 Uhr

Agilent Technologies

WKN: 929138 / ISIN: US00846U1016

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:04 154,57 100.0
21:56:04 154,58 100.0
21:55:54 154,64 124.0
21:55:54 154,60 412.0
21:55:54 154,59 112.0
21:55:54 154,57 124.0
21:55:54 154,54 124.0
21:55:54 154,53 242.0
21:55:10 154,54 200.0
21:55:02 154,57 704.0
21:54:57 154,62 100.0
21:54:45 154,60 144.0
21:54:22 154,50 100.0
21:54:14 154,42 223.0
21:53:47 154,36 102.0
21:53:38 154,37 640.0
21:53:22 154,42 100.0
21:53:22 154,42 115.0
21:53:22 154,41 215.0
21:53:17 154,36 201.0
Times & Sales
Zeit Kurs Stück
21:53:16 154,39 164.0
21:53:06 154,29 345.0
21:52:50 154,19 112.0
21:52:34 154,17 121.0
21:52:15 154,08 107.0
21:52:15 154,08 100.0
21:52:10 154,12 150.0
21:51:54 154,05 100.0
21:51:54 154,06 339.0
21:51:54 154,07 401.0
21:51:46 154,11 100.0
21:51:11 154,14 601.0
21:50:12 154,07 135.0
21:50:12 154,09 219.0
21:50:00 154,11 700.0
21:49:54 154,00 401.0
21:49:40 154,02 100.0
21:49:40 154,03 100.0
21:49:11 154,01 149.0
21:49:11 154,02 439.0
Times & Sales
Zeit Kurs Stück
21:48:43 154,02 100.0
21:48:32 154,02 626.0
21:47:36 153,91 150.0
21:47:36 153,93 100.0
21:47:36 153,94 150.0
21:47:34 153,94 100.0
21:47:27 153,90 246.0
21:47:13 153,88 100.0
21:46:30 153,82 100.0
21:46:24 153,84 100.0
21:46:04 153,83 205.0
21:45:38 153,97 200.0
21:45:19 154,01 100.0
21:45:19 154,01 100.0
21:45:00 153,94 100.0
21:45:00 153,95 100.0
21:45:00 153,95 100.0
21:45:00 153,95 150.0
21:43:48 153,97 668.0
21:43:48 154,04 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12