Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 154,57 | 100.0 |
| 21:56:04 | 154,58 | 100.0 |
| 21:55:54 | 154,64 | 124.0 |
| 21:55:54 | 154,60 | 412.0 |
| 21:55:54 | 154,59 | 112.0 |
| 21:55:54 | 154,57 | 124.0 |
| 21:55:54 | 154,54 | 124.0 |
| 21:55:54 | 154,53 | 242.0 |
| 21:55:10 | 154,54 | 200.0 |
| 21:55:02 | 154,57 | 704.0 |
| 21:54:57 | 154,62 | 100.0 |
| 21:54:45 | 154,60 | 144.0 |
| 21:54:22 | 154,50 | 100.0 |
| 21:54:14 | 154,42 | 223.0 |
| 21:53:47 | 154,36 | 102.0 |
| 21:53:38 | 154,37 | 640.0 |
| 21:53:22 | 154,42 | 100.0 |
| 21:53:22 | 154,42 | 115.0 |
| 21:53:22 | 154,41 | 215.0 |
| 21:53:17 | 154,36 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:16 | 154,39 | 164.0 |
| 21:53:06 | 154,29 | 345.0 |
| 21:52:50 | 154,19 | 112.0 |
| 21:52:34 | 154,17 | 121.0 |
| 21:52:15 | 154,08 | 107.0 |
| 21:52:15 | 154,08 | 100.0 |
| 21:52:10 | 154,12 | 150.0 |
| 21:51:54 | 154,05 | 100.0 |
| 21:51:54 | 154,06 | 339.0 |
| 21:51:54 | 154,07 | 401.0 |
| 21:51:46 | 154,11 | 100.0 |
| 21:51:11 | 154,14 | 601.0 |
| 21:50:12 | 154,07 | 135.0 |
| 21:50:12 | 154,09 | 219.0 |
| 21:50:00 | 154,11 | 700.0 |
| 21:49:54 | 154,00 | 401.0 |
| 21:49:40 | 154,02 | 100.0 |
| 21:49:40 | 154,03 | 100.0 |
| 21:49:11 | 154,01 | 149.0 |
| 21:49:11 | 154,02 | 439.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:43 | 154,02 | 100.0 |
| 21:48:32 | 154,02 | 626.0 |
| 21:47:36 | 153,91 | 150.0 |
| 21:47:36 | 153,93 | 100.0 |
| 21:47:36 | 153,94 | 150.0 |
| 21:47:34 | 153,94 | 100.0 |
| 21:47:27 | 153,90 | 246.0 |
| 21:47:13 | 153,88 | 100.0 |
| 21:46:30 | 153,82 | 100.0 |
| 21:46:24 | 153,84 | 100.0 |
| 21:46:04 | 153,83 | 205.0 |
| 21:45:38 | 153,97 | 200.0 |
| 21:45:19 | 154,01 | 100.0 |
| 21:45:19 | 154,01 | 100.0 |
| 21:45:00 | 153,94 | 100.0 |
| 21:45:00 | 153,95 | 100.0 |
| 21:45:00 | 153,95 | 100.0 |
| 21:45:00 | 153,95 | 150.0 |
| 21:43:48 | 153,97 | 668.0 |
| 21:43:48 | 154,04 | 100.0 |
