Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 22:14 Uhr

Agilent Technologies

WKN: 929138 / ISIN: US00846U1016

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:38 152,67 100.0
21:53:33 152,67 100.0
21:53:19 152,65 100.0
21:53:10 152,66 100.0
21:52:31 152,69 100.0
21:52:31 152,69 100.0
21:52:30 152,69 100.0
21:52:30 152,67 100.0
21:52:29 152,68 100.0
21:52:29 152,68 152.0
21:52:29 152,68 100.0
21:52:23 152,69 100.0
21:52:19 152,68 100.0
21:52:19 152,68 200.0
21:52:19 152,68 100.0
21:52:05 152,69 200.0
21:52:03 152,68 100.0
21:51:48 152,68 214.0
21:51:36 152,67 100.0
21:50:56 152,66 100.0
Times & Sales
Zeit Kurs Stück
21:50:54 152,66 100.0
21:50:29 152,65 100.0
21:50:27 152,62 100.0
21:50:20 152,64 100.0
21:50:19 152,66 150.0
21:50:13 152,67 199.0
21:50:13 152,69 121.0
21:50:12 152,70 100.0
21:50:00 152,75 150.0
21:50:00 152,78 200.0
21:50:00 152,79 149.0
21:49:16 152,84 100.0
21:49:16 152,84 100.0
21:48:54 152,88 150.0
21:47:44 152,92 100.0
21:47:44 152,92 100.0
21:47:44 152,92 254.0
21:47:44 152,92 108.0
21:47:44 152,92 148.0
21:47:44 152,91 256.0
Times & Sales
Zeit Kurs Stück
21:47:27 152,91 100.0
21:47:16 152,90 100.0
21:46:41 152,90 159.0
21:46:41 152,89 100.0
21:46:16 152,88 100.0
21:45:55 152,87 100.0
21:45:52 152,87 100.0
21:45:52 152,87 100.0
21:45:52 152,87 359.0
21:45:06 152,89 100.0
21:45:04 152,90 100.0
21:45:04 152,90 173.0
21:45:03 152,91 100.0
21:45:03 152,91 140.0
21:44:55 152,96 300.0
21:44:18 152,94 153.0
21:44:15 152,96 100.0
21:44:13 152,93 100.0
21:44:09 152,90 100.0
21:44:09 152,90 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   17