Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:03 | 159,02 | 18.0 |
| 17:37:03 | 159,02 | 18.0 |
| 17:35:25 | 159,02 | 122633.0 |
| 17:29:59 | 159,48 | 3.0 |
| 17:29:59 | 159,48 | 24.0 |
| 17:29:59 | 159,48 | 18.0 |
| 17:29:59 | 159,50 | 18.0 |
| 17:29:59 | 159,52 | 46.0 |
| 17:29:59 | 159,52 | 58.0 |
| 17:29:59 | 159,52 | 1.0 |
| 17:29:59 | 159,50 | 40.0 |
| 17:29:59 | 159,52 | 14.0 |
| 17:29:59 | 159,54 | 58.0 |
| 17:29:59 | 159,58 | 54.0 |
| 17:29:59 | 159,58 | 58.0 |
| 17:29:59 | 159,58 | 167.0 |
| 17:29:59 | 159,58 | 51.0 |
| 17:29:59 | 159,58 | 95.0 |
| 17:29:59 | 159,54 | 30.0 |
| 17:29:59 | 159,52 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:59 | 159,48 | 22.0 |
| 17:29:49 | 159,48 | 65.0 |
| 17:29:45 | 159,46 | 180.0 |
| 17:29:45 | 159,44 | 63.0 |
| 17:28:38 | 159,40 | 26.0 |
| 17:28:37 | 159,40 | 47.0 |
| 17:28:37 | 159,40 | 23.0 |
| 17:28:37 | 159,40 | 44.0 |
| 17:28:13 | 159,42 | 17.0 |
| 17:27:54 | 159,42 | 19.0 |
| 17:27:54 | 159,42 | 31.0 |
| 17:27:54 | 159,42 | 61.0 |
| 17:27:29 | 159,44 | 34.0 |
| 17:27:29 | 159,44 | 17.0 |
| 17:26:50 | 159,42 | 14.0 |
| 17:26:50 | 159,42 | 59.0 |
| 17:26:45 | 159,48 | 264.0 |
| 17:26:45 | 159,46 | 236.0 |
| 17:26:27 | 159,42 | 24.0 |
| 17:26:27 | 159,42 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:44 | 159,42 | 29.0 |
| 17:25:38 | 159,42 | 53.0 |
| 17:25:38 | 159,42 | 51.0 |
| 17:25:37 | 159,42 | 34.0 |
| 17:25:36 | 159,42 | 37.0 |
| 17:25:36 | 159,40 | 114.0 |
| 17:25:36 | 159,42 | 6.0 |
| 17:25:36 | 159,42 | 78.0 |
| 17:25:28 | 159,44 | 5.0 |
| 17:25:13 | 159,44 | 173.0 |
| 17:24:34 | 159,40 | 108.0 |
| 17:24:26 | 159,40 | 146.0 |
| 17:24:11 | 159,42 | 36.0 |
| 17:24:11 | 159,42 | 34.0 |
| 17:24:11 | 159,42 | 27.0 |
| 17:24:11 | 159,42 | 53.0 |
| 17:24:11 | 159,40 | 112.0 |
| 17:24:11 | 159,40 | 43.0 |
| 17:24:11 | 159,40 | 65.0 |
| 17:24:11 | 159,40 | 27.0 |
