Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:10 | 160,00 | 0.0 |
| 12:05:05 | 159,92 | 0.0 |
| 12:00:09 | 159,84 | 0.0 |
| 11:55:02 | 159,80 | 0.0 |
| 11:50:02 | 159,78 | 0.0 |
| 11:45:06 | 159,52 | 0.0 |
| 11:40:03 | 159,64 | 0.0 |
| 11:35:02 | 160,12 | 0.0 |
| 11:30:15 | 160,02 | 0.0 |
| 11:25:04 | 159,44 | 0.0 |
| 11:20:03 | 159,34 | 0.0 |
| 11:19:28 | 159,30 | 1.0 |
| 11:15:04 | 159,16 | 0.0 |
| 11:10:04 | 159,32 | 0.0 |
| 11:05:07 | 159,20 | 0.0 |
| 11:00:33 | 159,30 | 50.0 |
| 10:55:01 | 159,02 | 0.0 |
| 10:50:03 | 159,68 | 0.0 |
| 10:45:05 | 159,70 | 0.0 |
| 10:40:02 | 159,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:04 | 159,52 | 0.0 |
| 10:30:11 | 159,58 | 0.0 |
| 10:25:03 | 159,88 | 0.0 |
| 10:20:04 | 160,00 | 0.0 |
| 10:15:06 | 159,94 | 0.0 |
| 10:10:03 | 159,88 | 0.0 |
| 10:05:04 | 160,06 | 0.0 |
| 10:00:10 | 159,36 | 0.0 |
| 09:55:03 | 159,44 | 0.0 |
| 09:50:03 | 159,42 | 0.0 |
| 09:45:08 | 159,46 | 0.0 |
| 09:40:03 | 159,96 | 0.0 |
| 09:35:03 | 160,28 | 0.0 |
| 09:30:08 | 160,16 | 0.0 |
| 09:25:07 | 160,04 | 0.0 |
| 09:20:07 | 159,98 | 0.0 |
| 09:15:17 | 159,72 | 0.0 |
| 09:10:06 | 160,02 | 0.0 |
| 09:05:05 | 159,02 | 0.0 |
| 08:45:06 | 159,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:14 | 159,56 | 0.0 |
| 08:40:03 | 159,56 | 0.0 |
| 08:35:05 | 159,56 | 0.0 |
| 08:30:10 | 159,62 | 0.0 |
| 08:26:13 | 159,66 | 0.0 |
| 08:25:05 | 159,66 | 0.0 |
| 08:20:07 | 159,60 | 0.0 |
| 08:00:27 | 159,36 | 0.0 |
| 08:00:02 | 159,44 | 50.0 |