Suchen
Login
Anzeige:
Fr, 30. September 2022, 15:43 Uhr

Aareal Bank

WKN: 540811 / ISIN: DE0005408116

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:55:57 33,00 93.0
14:55:57 33,04 222.0
14:55:57 33,02 114.0
14:55:57 33,00 138.0
14:55:57 33,00 300.0
14:55:57 33,00 500.0
14:55:57 33,00 400.0
14:30:35 32,96 15.0
14:30:35 32,96 15.0
14:30:35 32,96 114.0
14:30:24 32,96 176.0
14:30:08 32,94 117.0
14:30:07 32,94 16.0
14:30:07 32,94 17.0
14:30:07 32,94 100.0
14:30:07 32,94 100.0
14:30:07 32,94 100.0
14:30:07 32,94 100.0
14:30:07 32,94 100.0
14:30:07 32,94 100.0
Times & Sales
Zeit Kurs Stück
14:30:07 32,94 300.0
14:30:05 32,96 30.0
14:30:03 32,94 506.0
14:30:03 32,96 105.0
13:57:19 33,00 205.0
13:57:19 33,00 631.0
13:55:28 33,00 343.0
13:55:28 33,02 72.0
13:55:28 33,02 100.0
13:55:28 33,02 100.0
13:55:23 33,00 87.0
13:55:23 33,00 529.0
13:55:17 33,00 1745.0
13:55:17 32,98 570.0
13:47:18 32,96 143.0
13:47:12 32,94 640.0
13:47:12 32,96 69.0
13:37:03 32,96 112.0
13:36:58 33,00 633.0
13:36:54 33,00 19.0
Times & Sales
Zeit Kurs Stück
13:36:39 33,00 135.0
13:36:37 32,94 110.0
13:36:37 32,94 100.0
13:36:37 32,94 150.0
13:36:37 32,86 134.0
13:36:37 33,00 1022.0
13:36:37 32,98 1267.0
13:36:37 32,96 95.0
13:36:37 32,94 116.0
11:17:52 32,88 54.0
11:17:42 32,90 31.0
11:17:42 32,90 1328.0
11:17:42 32,92 32.0
11:02:00 32,92 143.0
10:42:32 32,96 36.0
10:42:32 32,96 2.0
10:42:32 32,94 191.0
10:42:32 32,94 82.0
10:42:32 32,94 260.0
10:42:32 32,94 740.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter