Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 4,22 | 0.0 |
| 17:35:43 | 4,22 | 0.0 |
| 14:36:00 | 4,24 | 25.0 |
| 13:45:19 | 4,25 | 111.0 |
| 13:45:19 | 4,24 | 198.0 |
| 13:45:19 | 4,23 | 196.0 |
| 13:45:09 | 4,22 | 155.0 |
| 13:04:38 | 4,18 | 57.0 |
| 13:04:38 | 4,18 | 12.0 |
| 13:04:14 | 4,19 | 1.0 |
| 12:37:21 | 4,23 | 250.0 |
| 12:27:37 | 4,14 | 803.0 |
| 12:27:37 | 4,15 | 198.0 |
| 12:26:46 | 4,14 | 723.0 |
| 12:26:46 | 4,16 | 220.0 |
| 11:37:54 | 4,23 | 12.0 |
| 11:37:54 | 4,26 | 358.0 |
| 11:21:13 | 4,32 | 12.0 |
| 11:21:13 | 4,31 | 209.0 |
| 10:58:50 | 4,33 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:50 | 4,29 | 195.0 |
| 10:18:48 | 4,20 | 29.0 |
| 10:18:48 | 4,23 | 5.0 |
| 10:18:47 | 4,23 | 450.0 |
| 10:18:47 | 4,23 | 40.0 |
| 10:18:45 | 4,23 | 68.0 |
| 10:18:45 | 4,23 | 2000.0 |
| 10:18:45 | 4,22 | 149.0 |