Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 4,91 | 100.0 |
| 21:57:19 | 4,90 | 100.0 |
| 21:52:04 | 4,92 | 100.0 |
| 21:51:11 | 4,92 | 100.0 |
| 21:50:07 | 4,90 | 758.0 |
| 21:50:07 | 4,90 | 319.0 |
| 21:50:07 | 4,90 | 164.0 |
| 21:50:07 | 4,90 | 153.0 |
| 21:48:12 | 4,89 | 200.0 |
| 21:46:02 | 4,89 | 105.0 |
| 21:46:02 | 4,89 | 255.0 |
| 21:39:34 | 4,89 | 100.0 |
| 21:20:37 | 4,92 | 100.0 |
| 20:41:21 | 4,87 | 100.0 |
| 20:37:19 | 4,87 | 100.0 |
| 20:30:04 | 4,87 | 100.0 |
| 20:30:04 | 4,87 | 369.0 |
| 20:23:48 | 4,86 | 836.0 |
| 20:16:24 | 4,84 | 100.0 |
| 18:44:36 | 4,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:31 | 4,86 | 100.0 |
| 18:26:49 | 4,85 | 100.0 |
| 18:25:15 | 4,85 | 100.0 |
| 18:25:15 | 4,85 | 100.0 |
| 17:35:34 | 4,82 | 100.0 |
| 16:41:40 | 4,76 | 200.0 |
| 16:18:29 | 4,71 | 100.0 |
| 16:18:29 | 4,71 | 100.0 |
| 15:43:31 | 4,71 | 100.0 |
| 15:40:39 | 4,72 | 100.0 |
| 15:33:52 | 4,79 | 100.0 |