Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 5,81 | 151.0 |
| 21:58:44 | 5,81 | 600.0 |
| 21:58:41 | 5,81 | 400.0 |
| 21:58:39 | 5,81 | 329.0 |
| 21:58:39 | 5,81 | 100.0 |
| 21:58:39 | 5,81 | 198.0 |
| 21:58:39 | 5,81 | 100.0 |
| 21:58:39 | 5,81 | 100.0 |
| 21:58:38 | 5,81 | 950.0 |
| 21:58:38 | 5,81 | 950.0 |
| 21:58:37 | 5,81 | 100.0 |
| 21:58:34 | 5,81 | 800.0 |
| 21:58:34 | 5,81 | 100.0 |
| 21:58:29 | 5,81 | 400.0 |
| 21:58:29 | 5,81 | 1700.0 |
| 21:58:29 | 5,81 | 100.0 |
| 21:58:27 | 5,81 | 700.0 |
| 21:58:27 | 5,81 | 100.0 |
| 21:58:21 | 5,81 | 1700.0 |
| 21:58:16 | 5,81 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 5,81 | 900.0 |
| 21:58:15 | 5,81 | 900.0 |
| 21:58:08 | 5,81 | 499.0 |
| 21:58:08 | 5,81 | 1027.0 |
| 21:58:08 | 5,81 | 100.0 |
| 21:58:05 | 5,81 | 3715.0 |
| 21:58:01 | 5,81 | 3556.0 |
| 21:58:01 | 5,81 | 500.0 |
| 21:58:01 | 5,81 | 100.0 |
| 21:58:00 | 5,81 | 200.0 |
| 21:58:00 | 5,81 | 100.0 |
| 21:57:59 | 5,81 | 200.0 |
| 21:57:55 | 5,81 | 900.0 |
| 21:57:52 | 5,81 | 2105.0 |
| 21:57:48 | 5,81 | 106.0 |
| 21:57:48 | 5,81 | 1050.0 |
| 21:57:48 | 5,81 | 1300.0 |
| 21:57:48 | 5,81 | 100.0 |
| 21:57:43 | 5,81 | 100.0 |
| 21:57:42 | 5,81 | 1640.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 5,81 | 9419.0 |
| 21:57:41 | 5,81 | 740.0 |
| 21:57:40 | 5,81 | 100.0 |
| 21:57:39 | 5,81 | 200.0 |
| 21:57:28 | 5,81 | 100.0 |
| 21:57:22 | 5,81 | 200.0 |
| 21:57:15 | 5,80 | 1400.0 |
| 21:57:15 | 5,80 | 200.0 |
| 21:57:15 | 5,80 | 100.0 |
| 21:57:15 | 5,80 | 2904.0 |
| 21:57:15 | 5,80 | 299.0 |
| 21:57:15 | 5,80 | 1300.0 |
| 21:57:15 | 5,80 | 137.0 |
| 21:57:15 | 5,80 | 260.0 |
| 21:57:15 | 5,80 | 6922.0 |
| 21:57:15 | 5,81 | 378.0 |
| 21:57:15 | 5,80 | 5143.0 |
| 21:57:09 | 5,80 | 100.0 |
| 21:57:06 | 5,80 | 481.0 |
| 21:56:47 | 5,80 | 100.0 |
