Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:53 | 3,63 | 200.0 |
| 16:44:55 | 3,68 | 100.0 |
| 16:44:55 | 3,68 | 100.0 |
| 16:44:55 | 3,68 | 100.0 |
| 16:44:55 | 3,68 | 300.0 |
| 16:44:55 | 3,66 | 100.0 |
| 16:44:55 | 3,66 | 100.0 |
| 16:44:55 | 3,65 | 100.0 |
| 16:44:55 | 3,63 | 100.0 |
| 16:44:55 | 3,63 | 100.0 |
| 16:44:55 | 3,63 | 100.0 |
| 16:44:45 | 3,62 | 100.0 |
| 16:44:45 | 3,59 | 100.0 |
| 16:44:45 | 3,58 | 275.0 |
