Suchen
Login
Anzeige:
Fr, 26. Februar 2021, 19:49 Uhr

Salesforce.com

WKN: A0B87V / ISIN: US79466L3024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 181,00 150.0
17:35:35 181,00 150.0
17:29:45 181,78 30.0
17:27:57 181,98 70.0
17:27:53 182,16 50.0
17:27:53 182,12 150.0
17:27:17 181,96 13.0
17:25:30 181,90 15.0
17:25:13 181,96 12.0
17:25:13 181,96 12.0
17:21:57 181,98 27.0
17:19:45 182,00 4.0
17:16:40 181,86 3.0
17:16:01 181,68 24.0
17:16:01 181,76 2.0
17:13:34 181,76 10.0
17:12:28 181,60 14.0
17:12:12 181,80 25.0
17:06:57 182,24 10.0
17:02:47 182,04 50.0
Times & Sales
Zeit Kurs Stück
17:02:15 181,94 5.0
17:02:09 181,72 4.0
17:01:17 180,94 10.0
17:00:04 181,00 100.0
16:59:38 181,06 12.0
16:59:13 180,90 15.0
16:58:28 181,00 28.0
16:58:03 181,16 70.0
16:57:48 181,20 10.0
16:57:25 181,26 3.0
16:57:15 181,38 8.0
16:57:00 181,40 3.0
16:56:55 181,48 10.0
16:56:23 181,36 10.0
16:54:05 182,04 2.0
16:53:38 182,04 5.0
16:50:28 182,08 12.0
16:50:28 182,00 38.0
16:50:28 181,96 50.0
16:50:27 182,00 12.0
Times & Sales
Zeit Kurs Stück
16:50:12 181,98 70.0
16:49:39 182,86 30.0
16:49:39 182,62 70.0
16:48:00 182,72 11.0
16:47:21 182,30 32.0
16:46:49 182,32 10.0
16:46:49 182,32 12.0
16:46:49 182,32 24.0
16:46:49 182,32 12.0
16:46:49 182,32 12.0
16:46:24 182,20 12.0
16:46:24 182,20 24.0
16:46:15 182,10 723.0
16:46:15 182,10 70.0
16:46:15 182,10 2.0
16:46:15 182,10 50.0
16:46:15 182,10 7.0
16:46:15 182,10 148.0
16:45:38 181,90 12.0
16:45:38 181,90 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter