Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:26 | 184,54 | 7.0 |
| 18:00:45 | 183,12 | 20.0 |
| 17:41:38 | 182,04 | 55.0 |
| 17:35:38 | 182,34 | 7.0 |
| 17:22:44 | 182,14 | 10.0 |
| 17:08:41 | 182,20 | 13.0 |
| 16:37:27 | 181,62 | 20.0 |
| 16:30:38 | 183,34 | 16.0 |
| 16:15:54 | 181,60 | 12.0 |
| 16:01:11 | 182,58 | 3.0 |
| 16:00:13 | 183,18 | 15.0 |
| 15:58:08 | 183,96 | 5.0 |
| 15:51:23 | 183,54 | 165.0 |
| 15:50:15 | 184,50 | 450.0 |
| 14:55:27 | 187,78 | 40.0 |
| 14:53:43 | 187,88 | 1.0 |
| 14:34:07 | 187,64 | 600.0 |
| 12:41:10 | 184,30 | 3.0 |
| 12:03:39 | 185,40 | 5.0 |
| 11:49:17 | 185,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:55 | 185,34 | 54.0 |
| 10:38:15 | 184,82 | 20.0 |
| 10:18:16 | 185,00 | 65.0 |
| 09:37:48 | 184,34 | 100.0 |
| 09:19:32 | 184,42 | 10.0 |
| 09:17:57 | 184,48 | 10.0 |
| 09:10:10 | 185,48 | 103.0 |
| 08:55:32 | 184,00 | 30.0 |
| 08:11:50 | 181,60 | 10.0 |
| 08:01:55 | 182,30 | 30.0 |