Suchen
Login
Anzeige:
Fr, 26. Februar 2021, 19:34 Uhr

Salesforce.com

WKN: A0B87V / ISIN: US79466L3024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:21:26 184,54 7.0
18:00:45 183,12 20.0
17:41:38 182,04 55.0
17:35:38 182,34 7.0
17:22:44 182,14 10.0
17:08:41 182,20 13.0
16:37:27 181,62 20.0
16:30:38 183,34 16.0
16:15:54 181,60 12.0
16:01:11 182,58 3.0
16:00:13 183,18 15.0
15:58:08 183,96 5.0
15:51:23 183,54 165.0
15:50:15 184,50 450.0
14:55:27 187,78 40.0
14:53:43 187,88 1.0
14:34:07 187,64 600.0
12:41:10 184,30 3.0
12:03:39 185,40 5.0
11:49:17 185,44 40.0
Times & Sales
Zeit Kurs Stück
11:37:55 185,34 54.0
10:38:15 184,82 20.0
10:18:16 185,00 65.0
09:37:48 184,34 100.0
09:19:32 184,42 10.0
09:17:57 184,48 10.0
09:10:10 185,48 103.0
08:55:32 184,00 30.0
08:11:50 181,60 10.0
08:01:55 182,30 30.0