Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:56 | 183,02 | 3.0 |
| 18:31:08 | 184,46 | 25.0 |
| 18:05:31 | 183,36 | 6.0 |
| 18:00:37 | 183,12 | 15.0 |
| 17:57:52 | 182,82 | 7.0 |
| 17:28:48 | 181,90 | 10.0 |
| 17:15:36 | 181,76 | 50.0 |
| 17:09:30 | 182,18 | 54.0 |
| 16:59:08 | 180,98 | 5.0 |
| 16:56:51 | 181,44 | 200.0 |
| 16:48:41 | 182,96 | 10.0 |
| 16:45:31 | 181,68 | 26.0 |
| 16:43:23 | 181,58 | 20.0 |
| 16:42:05 | 181,32 | 100.0 |
| 16:36:21 | 182,36 | 20.0 |
| 16:31:56 | 182,96 | 0.0 |
| 16:09:48 | 182,40 | 15.0 |
| 16:00:49 | 182,92 | 12.0 |
| 15:56:25 | 183,66 | 20.0 |
| 15:52:25 | 183,68 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:18 | 184,14 | 140.0 |
| 15:38:48 | 186,26 | 8.0 |
| 15:33:04 | 189,00 | 100.0 |
| 15:19:44 | 188,90 | 7.0 |
| 14:31:20 | 188,00 | 30.0 |
| 14:24:17 | 185,00 | 10.0 |
| 14:19:25 | 186,00 | 68.0 |
| 13:46:08 | 185,50 | 150.0 |
| 13:41:52 | 184,50 | 50.0 |
| 13:33:09 | 182,00 | 5.0 |
| 13:19:50 | 183,00 | 76.0 |
| 12:39:38 | 184,60 | 3.0 |
| 12:33:56 | 185,00 | 30.0 |
| 12:23:16 | 185,00 | 120.0 |
| 12:23:04 | 185,16 | 100.0 |
| 11:54:11 | 185,18 | 200.0 |
| 11:32:04 | 185,66 | 40.0 |
| 11:12:57 | 185,10 | 100.0 |
| 11:12:33 | 184,60 | 12.0 |
| 10:15:26 | 185,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:22 | 184,82 | 250.0 |
| 10:11:45 | 185,38 | 55.0 |
| 10:09:59 | 185,10 | 50.0 |
| 10:09:31 | 185,00 | 14.0 |
| 10:03:18 | 185,34 | 67.0 |
| 10:00:53 | 185,00 | 100.0 |
| 10:00:13 | 185,64 | 28.0 |
| 09:58:59 | 185,06 | 30.0 |
| 09:58:12 | 185,48 | 69.0 |
| 09:48:02 | 184,30 | 25.0 |
| 09:35:29 | 184,26 | 19.0 |
| 09:30:27 | 184,22 | 10.0 |
| 09:24:17 | 184,78 | 53.0 |
| 09:24:01 | 184,90 | 10.0 |
| 09:19:35 | 184,00 | 25.0 |
| 09:16:58 | 184,36 | 49.0 |
| 09:14:20 | 184,40 | 53.0 |
| 09:12:16 | 184,20 | 5.0 |
| 09:11:48 | 184,82 | 54.0 |
| 09:05:19 | 184,74 | 68.0 |
Seite:
1
