Suchen
Login
Anzeige:
Fr, 26. Februar 2021, 19:29 Uhr

Salesforce.com

WKN: A0B87V / ISIN: US79466L3024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:09:56 183,02 3.0
18:31:08 184,46 25.0
18:05:31 183,36 6.0
18:00:37 183,12 15.0
17:57:52 182,82 7.0
17:28:48 181,90 10.0
17:15:36 181,76 50.0
17:09:30 182,18 54.0
16:59:08 180,98 5.0
16:56:51 181,44 200.0
16:48:41 182,96 10.0
16:45:31 181,68 26.0
16:43:23 181,58 20.0
16:42:05 181,32 100.0
16:36:21 182,36 20.0
16:31:56 182,96 0.0
16:09:48 182,40 15.0
16:00:49 182,92 12.0
15:56:25 183,66 20.0
15:52:25 183,68 3.0
Times & Sales
Zeit Kurs Stück
15:50:18 184,14 140.0
15:38:48 186,26 8.0
15:33:04 189,00 100.0
15:19:44 188,90 7.0
14:31:20 188,00 30.0
14:24:17 185,00 10.0
14:19:25 186,00 68.0
13:46:08 185,50 150.0
13:41:52 184,50 50.0
13:33:09 182,00 5.0
13:19:50 183,00 76.0
12:39:38 184,60 3.0
12:33:56 185,00 30.0
12:23:16 185,00 120.0
12:23:04 185,16 100.0
11:54:11 185,18 200.0
11:32:04 185,66 40.0
11:12:57 185,10 100.0
11:12:33 184,60 12.0
10:15:26 185,40 20.0
Times & Sales
Zeit Kurs Stück
10:15:22 184,82 250.0
10:11:45 185,38 55.0
10:09:59 185,10 50.0
10:09:31 185,00 14.0
10:03:18 185,34 67.0
10:00:53 185,00 100.0
10:00:13 185,64 28.0
09:58:59 185,06 30.0
09:58:12 185,48 69.0
09:48:02 184,30 25.0
09:35:29 184,26 19.0
09:30:27 184,22 10.0
09:24:17 184,78 53.0
09:24:01 184,90 10.0
09:19:35 184,00 25.0
09:16:58 184,36 49.0
09:14:20 184,40 53.0
09:12:16 184,20 5.0
09:11:48 184,82 54.0
09:05:19 184,74 68.0
Seite:  Zurück  
1
2    von   2   Weiter