Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:15 | 9,92 | 0.0 |
| 19:01:15 | 9,92 | 0.0 |
| 18:41:22 | 10,00 | 60.0 |
| 18:30:57 | 10,00 | 0.0 |
| 18:00:54 | 10,00 | 0.0 |
| 17:30:48 | 10,05 | 0.0 |
| 17:00:52 | 10,09 | 0.0 |
| 16:31:10 | 10,12 | 0.0 |
| 15:55:22 | 10,22 | 150.0 |
| 15:54:21 | 10,22 | 1.0 |
| 15:00:38 | 10,64 | 0.0 |
| 14:30:53 | 10,64 | 0.0 |
| 14:00:45 | 10,65 | 0.0 |
| 13:31:02 | 10,64 | 0.0 |
| 13:00:49 | 10,66 | 0.0 |
| 12:30:40 | 10,68 | 0.0 |
| 12:01:10 | 10,67 | 0.0 |
| 11:30:50 | 10,62 | 0.0 |
| 11:00:58 | 10,64 | 0.0 |
| 10:31:07 | 10,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:08 | 10,52 | 0.0 |
| 09:30:40 | 10,59 | 0.0 |
| 09:00:29 | 10,59 | 0.0 |
| 08:30:34 | 10,49 | 0.0 |
| 08:10:36 | 10,49 | 0.0 |
| 08:00:35 | 10,57 | 0.0 |