Suchen
Login
Anzeige:
Di, 19. Januar 2021, 15:56 Uhr

Goldman Sachs

WKN: 920332 / ISIN: US38141G1040

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:41:05 250,00 7.0
15:41:05 250,00 3.0
15:40:44 250,05 5.0
15:40:44 250,05 3.0
15:38:40 250,40 1.0
15:38:40 250,50 18.0
15:38:40 250,50 25.0
15:37:51 249,85 1.0
15:37:51 249,85 1.0
15:37:51 249,85 10.0
15:37:51 249,85 7.0
15:37:51 249,85 3.0
15:34:21 252,25 57.0
15:34:21 252,20 3.0
15:34:21 252,20 4.0
15:34:21 251,45 8.0
15:34:21 251,45 60.0
15:34:21 251,45 1.0
15:34:21 251,45 5.0
15:34:21 251,45 6.0
Times & Sales
Zeit Kurs Stück
15:34:21 251,45 12.0
15:34:21 251,45 14.0
15:31:03 250,60 19.0
15:30:11 251,10 2.0
15:30:11 250,55 67.0
15:30:11 250,60 7.0
15:30:11 250,70 7.0
15:30:09 250,60 7.0
15:30:03 250,95 7.0
15:20:45 251,35 2.0
15:12:14 252,40 6.0
15:07:03 252,65 80.0
15:01:49 253,50 8.0
14:58:37 253,70 26.0
14:58:37 253,70 2.0
14:58:37 253,70 3.0
14:58:37 253,70 7.0
14:58:37 253,70 20.0
14:58:37 253,70 5.0
14:57:44 253,70 2.0
Times & Sales
Zeit Kurs Stück
14:53:42 253,40 10.0
14:40:30 254,15 8.0
14:37:19 254,40 1.0
14:29:33 254,55 14.0
14:06:53 254,50 4.0
14:01:12 254,85 1.0
13:54:59 255,45 70.0
13:46:55 255,15 17.0
13:46:55 255,15 5.0
13:46:31 254,35 39.0
13:44:32 254,45 24.0
13:44:25 254,00 10.0
13:43:59 253,35 2.0
13:43:58 253,35 39.0
13:43:48 253,05 23.0
13:43:48 253,10 41.0
13:36:37 252,70 1.0
13:36:37 252,70 7.0
13:35:33 253,40 6.0
13:35:28 253,50 11.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter