Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:02 | 253,75 | 4.0 |
| 15:00:44 | 253,10 | 0.0 |
| 14:31:29 | 253,90 | 0.0 |
| 14:01:01 | 254,70 | 0.0 |
| 13:00:39 | 249,65 | 0.0 |
| 12:30:38 | 250,40 | 0.0 |
| 12:00:39 | 250,00 | 0.0 |
| 11:30:58 | 249,95 | 0.0 |
| 11:01:20 | 251,20 | 0.0 |
| 10:31:00 | 250,65 | 0.0 |
| 10:01:21 | 248,20 | 0.0 |
| 09:31:05 | 248,20 | 0.0 |
| 08:30:52 | 248,25 | 0.0 |
| 08:11:06 | 247,95 | 0.0 |