Suchen
Login
Anzeige:
Di, 24. November 2020, 10:25 Uhr

Gilead Sciences

WKN: 885823 / ISIN: US3755581036

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:07:50 50,39 2.0
10:06:51 50,23 43.0
10:06:31 50,23 56.0
10:06:04 50,28 130.0
10:06:04 50,28 200.0
10:06:04 50,28 28.0
10:06:04 50,28 28.0
10:04:18 50,28 56.0
10:03:56 50,28 56.0
10:03:33 50,36 88.0
10:02:20 50,36 134.0
10:02:09 50,36 56.0
10:02:09 50,40 194.0
09:48:37 50,38 50.0
09:46:15 50,38 100.0
09:44:44 50,39 39.0
09:35:37 50,64 41.0
09:34:53 50,40 62.0
09:32:48 50,40 1.0
09:32:29 50,65 5.0
Times & Sales
Zeit Kurs Stück
09:30:10 50,50 1.0
09:26:01 50,67 428.0
09:26:01 50,54 65.0
09:26:01 50,53 307.0
09:23:34 50,53 40.0
09:20:29 50,23 10.0
09:06:30 50,50 50.0
09:04:24 50,43 593.0