Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:10 | 66,25 | 1226399. |
| 17:36:10 | 66,25 | 2000.0 |
| 17:35:09 | 66,25 | 1226399. |
| 17:29:59 | 66,13 | 84.0 |
| 17:29:55 | 66,16 | 33.0 |
| 17:29:55 | 66,15 | 732.0 |
| 17:29:54 | 66,16 | 76.0 |
| 17:29:53 | 66,18 | 9.0 |
| 17:29:50 | 66,14 | 78.0 |
| 17:29:49 | 66,12 | 220.0 |
| 17:29:49 | 66,14 | 198.0 |
| 17:29:45 | 66,12 | 2.0 |
| 17:29:42 | 66,12 | 124.0 |
| 17:29:41 | 66,13 | 1.0 |
| 17:29:40 | 66,13 | 14.0 |
| 17:29:40 | 66,12 | 190.0 |
| 17:29:39 | 66,12 | 2.0 |
| 17:29:38 | 66,14 | 576.0 |
| 17:29:37 | 66,14 | 200.0 |
| 17:29:34 | 66,16 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:33 | 66,17 | 2.0 |
| 17:29:31 | 66,18 | 9.0 |
| 17:29:28 | 66,17 | 120.0 |
| 17:29:27 | 66,17 | 84.0 |
| 17:29:27 | 66,17 | 253.0 |
| 17:29:26 | 66,18 | 26.0 |
| 17:29:26 | 66,18 | 400.0 |
| 17:29:26 | 66,18 | 100.0 |
| 17:29:25 | 66,19 | 81.0 |
| 17:29:25 | 66,19 | 266.0 |
| 17:29:25 | 66,19 | 94.0 |
| 17:29:24 | 66,19 | 142.0 |
| 17:29:24 | 66,19 | 253.0 |
| 17:29:24 | 66,19 | 104.0 |
| 17:29:23 | 66,20 | 253.0 |
| 17:29:23 | 66,21 | 299.0 |
| 17:29:22 | 66,22 | 10.0 |
| 17:29:22 | 66,22 | 193.0 |
| 17:29:20 | 66,22 | 5.0 |
| 17:29:20 | 66,22 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:19 | 66,22 | 6.0 |
| 17:29:19 | 66,22 | 9.0 |
| 17:29:19 | 66,22 | 14.0 |
| 17:29:19 | 66,22 | 97.0 |
| 17:29:17 | 66,23 | 8.0 |
| 17:29:15 | 66,24 | 125.0 |
| 17:29:15 | 66,24 | 8.0 |
| 17:29:06 | 66,21 | 125.0 |
| 17:29:03 | 66,22 | 105.0 |
| 17:29:03 | 66,21 | 125.0 |
| 17:28:59 | 66,23 | 124.0 |
| 17:28:59 | 66,25 | 848.0 |
| 17:28:49 | 66,22 | 86.0 |
| 17:28:49 | 66,21 | 56.0 |
| 17:28:49 | 66,21 | 18.0 |
| 17:28:48 | 66,21 | 118.0 |
| 17:28:48 | 66,21 | 307.0 |
| 17:28:48 | 66,21 | 91.0 |
| 17:28:48 | 66,21 | 118.0 |
| 17:28:47 | 66,20 | 748.0 |
