Suchen
Login
Anzeige:
Fr, 26. Februar 2021, 20:11 Uhr

Daimler

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:10 66,25 1226399.
17:36:10 66,25 2000.0
17:35:09 66,25 1226399.
17:29:59 66,13 84.0
17:29:55 66,16 33.0
17:29:55 66,15 732.0
17:29:54 66,16 76.0
17:29:53 66,18 9.0
17:29:50 66,14 78.0
17:29:49 66,12 220.0
17:29:49 66,14 198.0
17:29:45 66,12 2.0
17:29:42 66,12 124.0
17:29:41 66,13 1.0
17:29:40 66,13 14.0
17:29:40 66,12 190.0
17:29:39 66,12 2.0
17:29:38 66,14 576.0
17:29:37 66,14 200.0
17:29:34 66,16 1.0
Times & Sales
Zeit Kurs Stück
17:29:33 66,17 2.0
17:29:31 66,18 9.0
17:29:28 66,17 120.0
17:29:27 66,17 84.0
17:29:27 66,17 253.0
17:29:26 66,18 26.0
17:29:26 66,18 400.0
17:29:26 66,18 100.0
17:29:25 66,19 81.0
17:29:25 66,19 266.0
17:29:25 66,19 94.0
17:29:24 66,19 142.0
17:29:24 66,19 253.0
17:29:24 66,19 104.0
17:29:23 66,20 253.0
17:29:23 66,21 299.0
17:29:22 66,22 10.0
17:29:22 66,22 193.0
17:29:20 66,22 5.0
17:29:20 66,22 4.0
Times & Sales
Zeit Kurs Stück
17:29:19 66,22 6.0
17:29:19 66,22 9.0
17:29:19 66,22 14.0
17:29:19 66,22 97.0
17:29:17 66,23 8.0
17:29:15 66,24 125.0
17:29:15 66,24 8.0
17:29:06 66,21 125.0
17:29:03 66,22 105.0
17:29:03 66,21 125.0
17:28:59 66,23 124.0
17:28:59 66,25 848.0
17:28:49 66,22 86.0
17:28:49 66,21 56.0
17:28:49 66,21 18.0
17:28:48 66,21 118.0
17:28:48 66,21 307.0
17:28:48 66,21 91.0
17:28:48 66,21 118.0
17:28:47 66,20 748.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   221   Weiter