Suchen
Login
Anzeige:
Fr, 26. Februar 2021, 20:17 Uhr

Daimler

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:55:02 66,21 0.0
19:54:16 66,34 52.0
19:50:02 66,21 0.0
19:45:06 66,31 0.0
19:40:02 66,27 0.0
19:35:15 66,32 0.0
19:30:03 66,42 0.0
19:25:02 66,37 0.0
19:20:01 66,33 0.0
19:15:08 66,31 0.0
19:10:02 66,30 0.0
19:05:09 66,21 0.0
18:55:02 66,35 0.0
18:50:03 66,31 0.0
18:45:08 66,33 0.0
18:40:04 66,31 0.0
18:30:06 66,34 0.0
18:28:20 66,36 131.0
18:22:18 66,49 170.0
18:20:05 66,52 0.0
Times & Sales
Zeit Kurs Stück
18:15:10 66,48 0.0
18:10:03 66,40 0.0
18:05:02 66,31 0.0
17:55:03 66,22 0.0
17:50:03 66,45 0.0
17:46:19 66,36 106.0
17:44:11 66,40 450.0
17:40:04 66,45 0.0
17:37:56 66,32 26.0
17:29:36 66,13 30.0
17:26:01 66,25 0.0
16:55:02 66,36 0.0
16:52:02 66,30 85.0
16:50:03 66,33 0.0
16:50:02 66,33 85.0
16:45:08 66,38 0.0
16:40:06 66,41 0.0
16:37:53 66,31 429.0
16:35:24 66,20 0.0
16:35:11 66,10 70.0
Times & Sales
Zeit Kurs Stück
16:30:11 66,05 0.0
16:30:01 66,03 70.0
16:29:53 66,00 70.0
16:29:28 66,11 644.0
16:28:00 66,11 20.0
16:25:07 66,14 0.0
16:24:47 66,12 175.0
16:18:20 66,28 50.0
16:18:08 66,28 50.0
16:05:13 66,23 0.0
16:03:03 66,11 400.0
15:55:40 66,12 400.0
15:54:17 66,29 400.0
15:47:48 66,44 420.0
15:47:42 66,48 420.0
15:42:33 66,33 40.0
15:42:24 66,33 40.0
15:39:42 66,34 200.0
15:39:37 66,34 500.0
15:39:31 66,35 300.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter