Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:14 | 66,41 | 10.0 |
| 15:23:31 | 66,68 | 150.0 |
| 14:55:22 | 66,35 | 250.0 |
| 14:06:41 | 66,07 | 150.0 |
| 10:09:33 | 65,71 | 90.0 |
| 09:44:15 | 65,90 | 82.0 |
| 09:25:32 | 65,65 | 40.0 |
| 09:03:10 | 65,38 | 50.0 |
| 08:59:25 | 65,12 | 50.0 |
| 08:59:25 | 65,12 | 50.0 |
| 08:59:25 | 65,12 | 50.0 |
| 08:48:56 | 65,00 | 61.0 |
| 08:27:11 | 65,00 | 30.0 |
| 08:03:47 | 65,01 | 100.0 |
| 08:03:47 | 65,01 | 100.0 |
| 08:03:47 | 65,01 | 100.0 |