Suchen
Login
Anzeige:
Fr, 26. Februar 2021, 19:10 Uhr

Daimler

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:54:54 66,16 14.0
17:48:39 66,15 300.0
17:37:52 66,41 3.0
17:21:42 66,18 11.0
17:07:40 66,35 47.0
16:42:44 66,44 100.0
16:40:53 66,35 50.0
16:40:02 66,44 50.0
16:32:19 66,14 5.0
16:08:20 66,14 23.0
16:06:07 66,18 10.0
15:44:38 66,30 8.0
15:43:52 66,23 100.0
15:33:16 66,45 4.0
15:32:46 66,46 10.0
14:57:21 66,36 10.0
14:47:13 66,36 35.0
14:38:46 66,41 700.0
14:33:31 66,26 50.0
14:29:38 66,26 50.0
Times & Sales
Zeit Kurs Stück
14:29:27 66,24 70.0
14:07:31 66,04 150.0
13:42:57 66,19 15.0
13:28:31 66,01 23.0
13:00:31 65,71 400.0
10:45:43 66,13 350.0
10:45:30 66,09 10.0
10:38:15 66,01 300.0
10:34:33 65,91 200.0
10:34:00 65,96 248.0
10:31:45 65,90 1000.0
10:29:28 66,08 15.0
10:27:58 66,07 25.0
10:26:44 66,00 30.0
10:19:03 65,92 50.0
10:03:20 65,74 25.0
10:00:35 65,90 20.0
09:56:00 65,93 20.0
09:47:37 65,90 100.0
09:46:59 65,93 25.0
Times & Sales
Zeit Kurs Stück
09:44:31 65,94 82.0
09:38:54 65,93 8.0
09:38:20 65,95 20.0
09:08:13 65,46 100.0
09:01:11 65,30 50.0
08:51:36 64,81 55.0
08:31:14 64,84 150.0
08:12:36 65,22 76.0
08:00:48 65,37 232.0