Suchen
Login
Anzeige:
Do, 15. April 2021, 19:01 Uhr

Allianz

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:21 215,45 371765.0
17:35:21 215,45 371765.0
17:29:56 215,70 91.0
17:29:55 215,75 91.0
17:29:55 215,70 26.0
17:29:50 215,70 147.0
17:29:47 215,65 427.0
17:29:47 215,65 44.0
17:29:47 215,70 2.0
17:29:47 215,65 42.0
17:29:44 215,70 125.0
17:29:43 215,70 1.0
17:29:43 215,70 147.0
17:29:42 215,65 94.0
17:29:41 215,65 34.0
17:29:41 215,60 1734.0
17:29:41 215,60 954.0
17:29:40 215,60 400.0
17:29:40 215,60 146.0
17:29:35 215,60 144.0
Times & Sales
Zeit Kurs Stück
17:29:30 215,60 109.0
17:29:22 215,55 185.0
17:29:14 215,55 345.0
17:29:14 215,55 67.0
17:29:00 215,60 64.0
17:28:49 215,55 101.0
17:28:46 215,55 46.0
17:28:46 215,55 147.0
17:28:33 215,55 22.0
17:28:33 215,55 210.0
17:28:28 215,60 146.0
17:28:25 215,55 98.0
17:28:25 215,55 142.0
17:28:25 215,55 13.0
17:28:25 215,55 229.0
17:28:25 215,55 152.0
17:28:25 215,55 87.0
17:28:25 215,55 136.0
17:28:16 215,55 147.0
17:28:15 215,55 139.0
Times & Sales
Zeit Kurs Stück
17:28:03 215,50 80.0
17:28:03 215,50 110.0
17:28:03 215,50 100.0
17:28:03 215,50 493.0
17:27:55 215,55 140.0
17:27:41 215,55 50.0
17:27:39 215,50 255.0
17:27:39 215,50 286.0
17:27:39 215,50 341.0
17:27:36 215,55 143.0
17:27:28 215,55 203.0
17:27:20 215,50 406.0
17:27:17 215,55 15.0
17:27:16 215,55 143.0
17:27:16 215,55 105.0
17:27:16 215,55 44.0
17:27:16 215,55 17.0
17:27:16 215,55 148.0
17:27:11 215,55 95.0
17:27:07 215,55 149.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   80   Weiter