Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB | 25,43 | 0,00% | - |
| Allianz | 193,84 | -0,74% | 11:47 |
| Anglo American | 29,33 | -0,64% | 11:19 |
| Anheuser-Busch | 53,65 | -1,92% | 11:59 |
| AstraZeneca | 88,34 | +1,38% | 11:44 |
| AXA | 18,99 | -1,27% | 12:02 |
| Banco Bilbao Viz. | 4,03 | +0,70% | 10:51 |
| Banco Santander | 2,57 | +0,25% | 11:50 |
| Barclays Bank | 1,58 | -3,07% | 11:49 |
| BASF | 65,89 | -0,59% | 11:47 |
| Bayer | 51,89 | -0,90% | 11:47 |
| BHP Group | 23,80 | +0,32% | 11:37 |
| BNP Paribas | 42,51 | -1,52% | 10:58 |
| BP | 3,23 | -0,94% | 11:46 |
| British American . | 31,26 | +0,85% | 11:45 |
| Credit Suisse Gro. | 11,23 | 0,00% | - |
| Daimler | 59,04 | -0,05% | 11:47 |
| Deutsche Bank | 8,86 | -0,47% | 11:47 |
| Deutsche Telekom | 14,98 | -0,56% | 11:47 |
| Diageo | 32,70 | +0,31% | 11:04 |
| E.ON | 8,74 | +0,46% | 11:47 |
| Engie | 13,06 | -0,76% | 12:00 |
| ENI | 8,55 | +0,56% | 11:28 |
| Ericsson B | 9,86 | +1,78% | 11:51 |
| GlaxoSmithKline | 15,74 | +1,01% | 11:45 |
| Hennes & Mauritz | 17,79 | -1,66% | 10:40 |
| HSBC Holdings | 4,53 | -0,44% | 11:40 |
| ING Groep | 7,57 | -1,56% | 11:43 |
| Intesa Sanpaolo | 1,87 | -0,81% | 11:10 |
| Nestlé | 94,18 | 0,00% | - |
| Nokia | 3,56 | +4,76% | 11:46 |
| Novartis | 78,51 | 0,00% | - |
| Orange | 9,66 | +0,58% | 11:59 |
| Rio Tinto Plc | 67,10 | +1,53% | 11:45 |
| Roche Genusssch. | 296,12 | 0,00% | - |
| Royal Dutch Shel. | 15,97 | -1,48% | 12:00 |
| Sanofi S.A. | 81,56 | -0,37% | 11:46 |
| SAP | 105,10 | +0,38% | 11:47 |
| Siemens | 131,76 | -0,78% | 11:47 |
| Société Générale | 16,10 | -1,60% | 12:00 |
| Standard Chartere. | 5,38 | 0,00% | - |
| Telefonica | 3,65 | +0,22% | 11:43 |
| Tesco | 2,73 | 0,00% | 09:40 |
| Total | 35,95 | -1,06% | 11:58 |
| UniCredit | 7,70 | -0,50% | 11:21 |
| Unilever Plc | 49,46 | +0,84% | 11:58 |
| Vodafone Group | 1,45 | +1,01% | 11:45 |
| Zurich Insurance . | 342,68 | 0,00% | - |