Suchen
Login
Anzeige:
Fr, 26. April 2019, 18:13 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 17,08 -0,21% 17:58
180 DEGREE CA. 1,74 0,00% 16:43
1st Source 40,97 +0,53% 17:31
3D Systems 9,66 -0,65% 17:58
51Job ADR 83,05 +0,40% 17:57
8x8 21,18 -0,13% 17:58
Aaon 44,32 +1,50% 17:57
Abiomed 245,27 +2,03% 17:58
Able Energy 0,00090 -90,00% 16:19
Acadia Pharmace. 22,39 +2,13% 17:58
Aceto 0,13 +4,17% 17:55
Acorda Therapeut. 9,80 -2,19% 17:57
Activision Blizzard 43,05 +1,29% 17:58
Adobe 251,63 +1,08% 17:58
Adtran 15,28 -1,22% 17:56
Advanced Emissio. 10,97 -2,31% 17:57
Aegion Corp 17,38 -0,10% 17:48
Aehr Test Syste. 1,49 -1,48% 15:47
AEterna Zentaris 3,55 +1,54% 17:52
Agenus 2,32 -0,38% 17:57
Agilysys 16,92 -0,05% 17:41
Airspan Networks 5,82 0,00% -
Akamai Technolog. 70,63 +0,22% 17:58
Aksys -   0,00% -
Alanco Technolog. 0,013 0,00% -
Alexander & Bald. 21,50 +0,46% 17:52
Alexion Pharmace. 119,05 -2,13% 17:58
Alico 24,27 +0,26% 17:44
Align Technology 278,79 +4,79% 17:57
Alkermes 26,51 -2,44% 17:58
Alliance Resource. 17,34 +0,73% 17:51
Allied Motion Tec. 31,96 +0,28% 17:54
Allscripts Healthc. 8,64 +0,31% 17:58
Alnylam Pharmac. 77,32 -1,87% 17:58
Alphabet A 1.141 +0,42% 17:58
Altaba 68,42 -0,24% 17:58
Alvarion 0,0058 -34,29% 16:51
Amazon 1.717 +0,68% 17:57
Amcor ADR 40,84 +1,36% 17:49
Amedisys 113,20 +0,27% 17:57
Amerco 336,04 +0,50% 17:49
America First Ta. 6,11 +0,59% 16:38
America Movil A. 13,61 0,00% -
American Bio Me. 0,063 0,00% -
American Eagle O. 20,76 +0,30% 17:57
American Nationa. 33,01 -0,73% 15:30
American Nationa. 103,87 +0,19% 17:55
American River B. 11,62 0,00% -
American Softwa. 11,53 +1,42% 17:55
American Superco. 11,22 +5,57% 17:58
American Woodm. 81,48 +1,25% 17:52
Amerisafe 53,12 +0,82% 17:55
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter