Suchen
Login
Anzeige:
Mi, 20. Januar 2021, 0:34 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
JD.com A ADR 75,11 +3,85% -
Keurig Dr Pepper 26,22 -0,13% -
KLA-Tencor 258,82 +3,27% -
Kraft Heinz Comp. 26,67 +1,16% -
Lam Research 477,96 +5,93% -
Lululemon Athletic. 282,03 -0,65% -
Marriott Internatio. 104,54 +0,05% -
Marvell Technlogy. 44,34 +5,99% -
Match Group 120,43 -3,12% -
Maxim Integrated . 79,85 +1,85% -
MercadoLibre, Inc. 1.577 +3,32% -
Microchip Technol. 126,29 +3,16% -
Micron Technology 70,46 +5,92% -
Microsoft 178,36 +1,78% -
Moderna 103,01 -3,58% -
Mondelez Internati. 47,09 -0,14% -
Monster Beverage 74,23 -1,71% -
NetEase ADR 90,73 +4,78% -
Netflix 413,48 +0,76% -
Nvidia 429,34 +1,29% -
NXP Semiconduct. 144,21 +1,61% -
O'Reilly Automoti. 382,31 -0,59% -
Okta 214,94 +3,10% -
Paccar 73,51 +1,19% -
Paychex 72,80 -0,03% -
PayPal Holdings 203,75 +3,11% -
Peloton Interactive. 123,72 -4,86% -
PepsiCo 117,06 +0,47% -
Pinduoduo 139,09 +4,71% -
Qualcomm 134,95 +4,25% -
Regeneron Pharm. 439,95 +3,08% -
Ross Stores 93,93 -2,56% -
Seagen 155,56 +1,63% -
Sirius XM Holding. 4,90 +2,59% -
Skyworks Solution. 132,99 +6,18% -
Splunk 142,53 +1,76% -
Starbucks 84,50 +0,21% -
Synopsys 221,01 +3,58% -
T-Mobile US 107,00 +2,02% -
Tesla 695,95 +2,23% -
Texas Instruments 143,54 +2,96% -
Trip.com Group L. 27,75 +1,63% -
VeriSign 162,40 +0,93% -
Verisk Analytics 157,70 +0,71% -
Vertex Pharmace. 191,11 +2,82% -
Walgreens Boots . 39,68 -1,57% -
Workday 182,15 -0,68% -
Xcel Energy 53,32 -0,38% -
Xilinx 114,84 +2,02% -
Zoom Video Com. 324,57 +2,43% -
Seite:  Zurück   1  | 
2
 |     von   2