Suchen
Login
Anzeige:
Di, 1. Dezember 2020, 19:32 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 66,03 +0,10% 19:17
Adobe 397,10 0,00% 19:17
Alexion Pharmace. 101,03 -0,31% 19:15
Align Technology 417,21 +4,45% 19:16
Alphabet A 1.499 +2,94% 19:15
Alphabet C 1.503 +2,85% 19:17
Amazon 2.690 +2,33% 19:17
AMD 76,63 -0,35% 19:17
Amgen 186,88 +1,41% 19:17
Analog Devices 116,91 +1,28% 19:17
Ansys 282,42 +0,66% 19:14
Apple 102,01 +3,25% 19:17
Applied Materials 69,64 +1,73% 19:17
ASML Holding A. 372,91 +2,65% 19:17
Autodesk 229,49 -1,33% 19:17
Automatic Data P. 145,22 +0,63% 19:13
Baidu ADR 117,16 +1,56% 19:16
Biogen 200,88 +0,78% 19:16
BioMarin Pharmac. 65,20 -0,18% 19:16
Booking Holdings 1.725 +2,49% 19:15
Broadcom 334,87 +0,47% 19:15
Cadence Design S. 95,61 -0,95% 19:17
CDW 109,74 +1,33% 19:13
Cerner 62,51 +0,64% 19:16
Charter Communic. 549,96 +1,63% 19:15
Check Point Soft. 98,40 +0,75% 19:17
Cintas 297,66 +0,94% 19:15
Cisco Systems 36,24 +1,51% 19:17
Citrix Systems 103,52 +0,65% 19:16
Cognizant 65,15 +0,47% 19:17
Comcast 42,51 +1,95% 19:17
Copart 95,78 -0,04% 19:16
Costco Wholesale 320,72 -1,36% 19:16
CSX 75,08 +0,46% 19:17
Dexcom 271,34 +2,27% 19:15
Docusign 178,41 -5,67% 19:17
Dollar Tree 92,25 +1,75% 19:17
eBay 42,46 +1,44% 19:17
Electronic Arts 105,58 -0,42% 19:17
Exelon 34,20 +0,34% 19:17
Expedia Group 105,54 +2,15% 19:17
Facebook A 239,22 +4,07% 19:17
Fastenal 40,32 -1,76% 19:17
Fiserv 97,03 +1,50% 19:16
Fox Corp A 25,01 +4,49% 19:17
Fox Corp B 24,62 +4,51% 19:17
Gilead Sciences 51,08 +1,45% 19:17
IDEXX Laboratorie. 386,09 +0,92% 19:16
Illumina 278,18 +4,06% 19:17
Incyte 70,70 +0,77% 19:17
Intel 41,05 +2,29% 19:17
Intuit 296,43 +1,46% 19:16
Seite:  Zurück  
1
2    von   2   Weiter