Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 278,60 | +0,76% | 17:35 |
| Ahold Delhaize | 20,39 | +0,10% | 15:48 |
| Air Liquide | 123,05 | 0,00% | 21:53 |
| Airbus | 129,20 | +1,24% | 17:35 |
| Allianz | 217,55 | +0,65% | 17:35 |
| Amadeus IT Grou. | 72,44 | +1,29% | 19:27 |
| Anheuser-Busch | 78,45 | +1,87% | 19:20 |
| ASML Holding NV | 184,50 | -0,32% | 21:16 |
| AXA | 23,73 | +0,76% | 17:35 |
| Banco Bilbao Viz. | 4,90 | -0,73% | 17:39 |
| Banco Santander | 4,22 | +1,11% | 21:26 |
| BASF | 61,03 | +1,35% | 17:35 |
| Bayer | 58,63 | -0,44% | 17:35 |
| BMW St | 66,66 | +1,17% | 17:35 |
| BNP Paribas | 42,88 | +0,82% | 21:45 |
| CRH | 29,69 | -1,33% | 12:47 |
| Daimler | 46,52 | +0,39% | 17:35 |
| Danone | 75,86 | -1,04% | 17:35 |
| Deutsche Post | 29,43 | +0,24% | 17:35 |
| Deutsche Telekom | 15,06 | -1,22% | 17:35 |
| Enel | 6,50 | -1,55% | 17:35 |
| Engie | 13,88 | +1,79% | 16:20 |
| ENI | 14,82 | 0,00% | - |
| EssilorLuxottica | 118,05 | -0,04% | 19:13 |
| Fresenius | 46,80 | +0,69% | 17:35 |
| Iberdrola | 8,56 | +0,35% | 17:35 |
| Inditex | 27,60 | +0,88% | 20:59 |
| ING Groep | 10,36 | -1,80% | 17:35 |
| Intesa Sanpaolo | 2,05 | +0,91% | 17:35 |
| Kering | 519,60 | -0,52% | 20:39 |
| L'Oréal | 250,40 | -0,28% | 21:13 |
| Linde PLC | 181,50 | +0,58% | 17:35 |
| LVMH - Moet He. | 381,15 | -0,74% | 21:00 |
| Munich Re | 223,50 | +0,81% | 17:35 |
| Nokia | 4,33 | 0,00% | - |
| Orange | 13,33 | -0,45% | 17:35 |
| Philips Electronics | 39,53 | +1,75% | 17:35 |
| Safran | 128,55 | -0,23% | 11:03 |
| Sanofi S.A. | 74,09 | +0,60% | 21:38 |
| SAP | 121,42 | +0,20% | 17:35 |
| Schneider Electric | 77,10 | +0,08% | 17:22 |
| Siemens | 99,75 | +0,04% | 17:35 |
| Société Générale | 22,82 | +0,22% | 18:26 |
| Telefonica | 7,26 | -1,92% | 20:34 |
| Total | 50,24 | +0,76% | 17:35 |
| Unibail-Rodamco-W. | 129,50 | -0,65% | 09:00 |
| Unilever NV | 53,86 | -0,99% | 21:52 |
| Vinci | 91,84 | +0,83% | 19:38 |
| Vivendi | 25,00 | +0,90% | 19:47 |
| Volkswagen Vz | 154,20 | +0,43% | 17:35 |