Suchen
Login
Anzeige:
Fr, 26. April 2019, 18:39 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 228,75 +0,13% 18:07
Ahold Delhaize 21,31 +0,35% 17:00
Air Liquide 119,20 0,00% 17:53
Airbus 122,00 0,00% 18:12
Allianz 213,75 +0,12% 18:36
Amadeus IT Grou. 70,46 -0,84% 17:21
Anheuser-Busch 78,15 +0,51% 17:26
ASML Holding NV 182,68 0,00% -
AXA 23,65 -0,25% 18:03
Banco Bilbao Viz. 5,37 -0,32% 15:37
Banco Santander 4,51 +1,11% 18:35
BASF 72,91 0,00% 18:38
Bayer 61,73 -0,03% 18:38
BMW St 76,42 +0,34% 18:19
BNP Paribas 46,86 -0,32% 17:06
CRH 29,75 0,00% -
Daimler 58,36 +0,97% 18:38
Danone 71,58 +0,14% 18:11
Deutsche Post 31,08 -0,29% 18:29
Deutsche Telekom 14,97 +0,36% 18:36
Enel 5,59 +0,72% 16:57
Engie 13,11 0,00% -
ENI 15,69 0,00% -
EssilorLuxottica 108,05 +0,28% 16:54
Fresenius 50,74 +2,31% 18:38
Iberdrola 8,08 -0,93% 17:39
Inditex 26,95 -0,48% 18:32
ING Groep 11,35 -0,72% 18:24
Intesa Sanpaolo 2,29 +0,07% 17:51
Kering 529,10 -0,13% 18:28
L'Oréal 241,60 -1,27% 17:29
Linde PLC 159,43 +0,88% 18:23
LVMH - Moet He. 347,15 -0,37% 18:24
Munich Re 223,10 +0,13% 18:37
Nokia 4,81 +2,78% 17:13
Orange 14,37 +0,70% 18:05
Philips Electronics 36,19 +0,64% 18:08
Safran 129,75 +3,18% 18:24
Sanofi S.A. 76,10 +2,74% 18:33
SAP 114,60 -1,21% 18:38
Schneider Electric 76,28 -0,16% 17:04
Siemens 105,12 -0,23% 18:38
Société Générale 27,70 -0,66% 18:38
Telefonica 7,36 0,00% -
Total 49,65 -1,51% 18:17
Unibail-Rodamco-W. 156,40 +0,71% 18:19
Unilever 53,04 +0,86% 18:24
Vinci 90,01 0,00% -
Vivendi 25,91 +1,77% 17:53
Volkswagen Vz 155,74 +0,17% 18:37