Suchen
Login
Anzeige:
Mo, 15. Juli 2019, 23:03 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 278,60 +0,76% 17:35
Ahold Delhaize 20,39 +0,10% 15:48
Air Liquide 123,05 0,00% 21:53
Airbus 129,20 +1,24% 17:35
Allianz 217,55 +0,65% 17:35
Amadeus IT Grou. 72,44 +1,29% 19:27
Anheuser-Busch 78,45 +1,87% 19:20
ASML Holding NV 184,50 -0,32% 21:16
AXA 23,73 +0,76% 17:35
Banco Bilbao Viz. 4,90 -0,73% 17:39
Banco Santander 4,22 +1,11% 21:26
BASF 61,03 +1,35% 17:35
Bayer 58,63 -0,44% 17:35
BMW St 66,66 +1,17% 17:35
BNP Paribas 42,88 +0,82% 21:45
CRH 29,69 -1,33% 12:47
Daimler 46,52 +0,39% 17:35
Danone 75,86 -1,04% 17:35
Deutsche Post 29,43 +0,24% 17:35
Deutsche Telekom 15,06 -1,22% 17:35
Enel 6,50 -1,55% 17:35
Engie 13,88 +1,79% 16:20
ENI 14,82 0,00% -
EssilorLuxottica 118,05 -0,04% 19:13
Fresenius 46,80 +0,69% 17:35
Iberdrola 8,56 +0,35% 17:35
Inditex 27,60 +0,88% 20:59
ING Groep 10,36 -1,80% 17:35
Intesa Sanpaolo 2,05 +0,91% 17:35
Kering 519,60 -0,52% 20:39
L'Oréal 250,40 -0,28% 21:13
Linde PLC 181,50 +0,58% 17:35
LVMH - Moet He. 381,15 -0,74% 21:00
Munich Re 223,50 +0,81% 17:35
Nokia 4,33 0,00% -
Orange 13,33 -0,45% 17:35
Philips Electronics 39,53 +1,75% 17:35
Safran 128,55 -0,23% 11:03
Sanofi S.A. 74,09 +0,60% 21:38
SAP 121,42 +0,20% 17:35
Schneider Electric 77,10 +0,08% 17:22
Siemens 99,75 +0,04% 17:35
Société Générale 22,82 +0,22% 18:26
Telefonica 7,26 -1,92% 20:34
Total 50,24 +0,76% 17:35
Unibail-Rodamco-W. 129,50 -0,65% 09:00
Unilever NV 53,86 -0,99% 21:52
Vinci 91,84 +0,83% 19:38
Vivendi 25,00 +0,90% 19:47
Volkswagen Vz 154,20 +0,43% 17:35