Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 152,28 | -0,01% | 12:47 |
| A.O. Smith | 40,69 | 0,00% | - |
| Abbott Laboratori. | 73,97 | -0,64% | 13:15 |
| AbbVie | 64,35 | -6,59% | 13:51 |
| Abiomed | 224,35 | 0,00% | - |
| Accenture | 163,00 | 0,00% | 08:02 |
| Activision Blizzard | 41,60 | +0,89% | 11:53 |
| Adobe | 263,65 | +0,23% | 13:41 |
| Advance Auto Pa. | 136,06 | 0,00% | - |
| AES | 14,63 | 0,00% | - |
| Affiliated Manage. | 77,48 | 0,00% | 13:22 |
| Aflac | 48,38 | -0,34% | 12:16 |
| Agilent Technolog. | 64,48 | +0,62% | 11:21 |
| AIG | 47,01 | 0,00% | - |
| AIR Products & . | 195,60 | -0,83% | 08:06 |
| Akamai Technolog. | 68,63 | -0,39% | 08:20 |
| Alaska Air Group | 54,35 | -0,28% | 08:02 |
| Albemarle | 59,73 | +0,02% | 12:11 |
| Alexandria Real E. | 136,48 | 0,00% | - |
| Alexion Pharmace. | 113,14 | +1,00% | 12:55 |
| Align Technology | 246,80 | -0,26% | 12:06 |
| Allegion | 92,00 | 0,00% | - |
| Allergan | 149,00 | +29,57% | 13:43 |
| Alliance Data Sys. | 122,62 | 0,00% | - |
| Alliant Energy | 44,08 | 0,00% | - |
| Allstate | 89,95 | +1,83% | 09:56 |
| Alphabet A | 983,60 | +0,46% | 13:51 |
| Alphabet C | 980,40 | +0,02% | 13:00 |
| Altria Group | 42,70 | +0,01% | 13:49 |
| Amazon | 1.679 | +0,01% | 13:51 |
| AMD | 25,74 | +0,27% | 13:38 |
| Ameren | 65,50 | -5,47% | 13:18 |
| American Airlines | 27,80 | 0,00% | - |
| American Electric. | 79,88 | -0,86% | 10:15 |
| American Express | 107,82 | -1,64% | 09:04 |
| American Tower | 191,38 | +1,59% | 13:34 |
| American Water . | 105,14 | +1,06% | 13:26 |
| Ameriprise Financ. | 131,28 | 0,00% | - |
| AmerisourceBerge. | 75,55 | 0,00% | - |
| Ametek | 77,77 | 0,00% | - |
| Amgen | 161,38 | -0,99% | 12:39 |
| Amphenol | 83,38 | -0,54% | 08:06 |
| Anadarko Petroleu. | 62,43 | 0,00% | - |
| Analog Devices | 98,30 | -1,29% | 08:06 |
| Ansys | 177,96 | 0,00% | - |
| Anthem | 257,25 | 0,00% | - |
| Aon | 170,00 | 0,00% | - |
| Apache | 25,51 | 0,00% | - |
| APARTM.INV. M. | 45,67 | 0,00% | - |
| Apple | 173,92 | -0,24% | 13:50 |
| Applied Materials | 36,81 | -1,46% | 12:04 |
| Archer-Daniels-Mid. | 35,99 | +0,67% | 13:45 |
