Suchen
Login
Anzeige:
Mo, 21. September 2020, 7:42 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 142,87 -1,65% -
A.O. Smith 44,86 +0,11% -
Abbott Laboratori. 90,02 +0,09% -
AbbVie 75,89 +0,48% -
Abiomed 223,37 -4,01% -
Accenture 199,03 -0,27% -
Activision Blizzard 67,49 +1,68% -
Adobe 394,00 -1,42% -
Advance Auto Pa. 129,67 -0,57% -
AES 15,83 +1,95% -
Aflac, Inc. 31,85 +0,48% -
Agilent Technolog. 83,73 -0,24% -
AIG 23,59 -2,47% -
AIR Products & . 249,28 -2,04% -
Akamai Technolog. 91,90 +2,04% -
Alaska Air Group 34,58 -2,63% -
Albemarle 82,55 -2,48% -
Alexandria Real E. 134,28 -1,66% -
Alexion Pharmace. 95,83 -0,36% -
Align Technology 270,48 -2,15% -
Allegion 86,99 -0,82% -
Alliant Energy 42,96 -2,30% -
Allstate 76,92 -1,64% -
Alphabet A 1.223 -2,42% -
Alphabet C 1.230 -2,38% -
Altria Group 33,57 -2,47% -
Amazon 2.490 -1,79% -
AMD 63,14 -2,12% -
Ameren 64,77 -0,98% -
American Airlines 11,12 -3,23% -
American Electric. 66,39 -1,56% -
American Express 87,15 -1,19% -
American Tower 206,88 -2,09% -
American Water . 116,53 -1,94% -
Ameriprise Financ. 132,95 +0,48% -
AmerisourceBerge. 81,60 +0,02% -
Ametek 84,87 -1,58% -
Amgen 208,75 -0,15% -
Amphenol 91,74 -0,92% -
Analog Devices 96,83 -0,50% -
Ansys 257,09 -1,23% -
Anthem 222,63 +0,45% -
Aon 169,47 -0,24% -
Apache 10,66 +1,85% -
Apartment Investm. 29,44 -3,99% -
Apple 90,03 -3,17% -
Applied Materials 47,32 -0,34% -
Archer-Daniels-Mid. 40,15 -0,27% -
ARCONIC CORP. 17,71 -0,76% -
Arista Networks, . 169,36 -0,73% -
Assurant 101,06 +0,39% -
AT&T 24,37 -0,52% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter