Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 142,87 | -1,65% | - |
| A.O. Smith | 44,86 | +0,11% | - |
| Abbott Laboratori. | 90,02 | +0,09% | - |
| AbbVie | 75,89 | +0,48% | - |
| Abiomed | 223,37 | -4,01% | - |
| Accenture | 199,03 | -0,27% | - |
| Activision Blizzard | 67,49 | +1,68% | - |
| Adobe | 394,00 | -1,42% | - |
| Advance Auto Pa. | 129,67 | -0,57% | - |
| AES | 15,83 | +1,95% | - |
| Aflac, Inc. | 31,85 | +0,48% | - |
| Agilent Technolog. | 83,73 | -0,24% | - |
| AIG | 23,59 | -2,47% | - |
| AIR Products & . | 249,28 | -2,04% | - |
| Akamai Technolog. | 91,90 | +2,04% | - |
| Alaska Air Group | 34,58 | -2,63% | - |
| Albemarle | 82,55 | -2,48% | - |
| Alexandria Real E. | 134,28 | -1,66% | - |
| Alexion Pharmace. | 95,83 | -0,36% | - |
| Align Technology | 270,48 | -2,15% | - |
| Allegion | 86,99 | -0,82% | - |
| Alliant Energy | 42,96 | -2,30% | - |
| Allstate | 76,92 | -1,64% | - |
| Alphabet A | 1.223 | -2,42% | - |
| Alphabet C | 1.230 | -2,38% | - |
| Altria Group | 33,57 | -2,47% | - |
| Amazon | 2.490 | -1,79% | - |
| AMD | 63,14 | -2,12% | - |
| Ameren | 64,77 | -0,98% | - |
| American Airlines | 11,12 | -3,23% | - |
| American Electric. | 66,39 | -1,56% | - |
| American Express | 87,15 | -1,19% | - |
| American Tower | 206,88 | -2,09% | - |
| American Water . | 116,53 | -1,94% | - |
| Ameriprise Financ. | 132,95 | +0,48% | - |
| AmerisourceBerge. | 81,60 | +0,02% | - |
| Ametek | 84,87 | -1,58% | - |
| Amgen | 208,75 | -0,15% | - |
| Amphenol | 91,74 | -0,92% | - |
| Analog Devices | 96,83 | -0,50% | - |
| Ansys | 257,09 | -1,23% | - |
| Anthem | 222,63 | +0,45% | - |
| Aon | 169,47 | -0,24% | - |
| Apache | 10,66 | +1,85% | - |
| Apartment Investm. | 29,44 | -3,99% | - |
| Apple | 90,03 | -3,17% | - |
| Applied Materials | 47,32 | -0,34% | - |
| Archer-Daniels-Mid. | 40,15 | -0,27% | - |
| ARCONIC CORP. | 17,71 | -0,76% | - |
| Arista Networks, . | 169,36 | -0,73% | - |
| Assurant | 101,06 | +0,39% | - |
| AT&T | 24,37 | -0,52% | - |
