Suchen
Login
Anzeige:
Di, 25. Juni 2019, 13:52 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 152,28 -0,01% 12:47
A.O. Smith 40,69 0,00% -
Abbott Laboratori. 73,97 -0,64% 13:15
AbbVie 64,35 -6,59% 13:51
Abiomed 224,35 0,00% -
Accenture 163,00 0,00% 08:02
Activision Blizzard 41,60 +0,89% 11:53
Adobe 263,65 +0,23% 13:41
Advance Auto Pa. 136,06 0,00% -
AES 14,63 0,00% -
Affiliated Manage. 77,48 0,00% 13:22
Aflac 48,38 -0,34% 12:16
Agilent Technolog. 64,48 +0,62% 11:21
AIG 47,01 0,00% -
AIR Products & . 195,60 -0,83% 08:06
Akamai Technolog. 68,63 -0,39% 08:20
Alaska Air Group 54,35 -0,28% 08:02
Albemarle 59,73 +0,02% 12:11
Alexandria Real E. 136,48 0,00% -
Alexion Pharmace. 113,14 +1,00% 12:55
Align Technology 246,80 -0,26% 12:06
Allegion 92,00 0,00% -
Allergan 149,00 +29,57% 13:43
Alliance Data Sys. 122,62 0,00% -
Alliant Energy 44,08 0,00% -
Allstate 89,95 +1,83% 09:56
Alphabet A 983,60 +0,46% 13:51
Alphabet C 980,40 +0,02% 13:00
Altria Group 42,70 +0,01% 13:49
Amazon 1.679 +0,01% 13:51
AMD 25,74 +0,27% 13:38
Ameren 65,50 -5,47% 13:18
American Airlines 27,80 0,00% -
American Electric. 79,88 -0,86% 10:15
American Express 107,82 -1,64% 09:04
American Tower 191,38 +1,59% 13:34
American Water . 105,14 +1,06% 13:26
Ameriprise Financ. 131,28 0,00% -
AmerisourceBerge. 75,55 0,00% -
Ametek 77,77 0,00% -
Amgen 161,38 -0,99% 12:39
Amphenol 83,38 -0,54% 08:06
Anadarko Petroleu. 62,43 0,00% -
Analog Devices 98,30 -1,29% 08:06
Ansys 177,96 0,00% -
Anthem 257,25 0,00% -
Aon 170,00 0,00% -
Apache 25,51 0,00% -
APARTM.INV. M. 45,67 0,00% -
Apple 173,92 -0,24% 13:50
Applied Materials 36,81 -1,46% 12:04
Archer-Daniels-Mid. 35,99 +0,67% 13:45
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter