Suchen
Login
Anzeige:
So, 21. April 2019, 18:17 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 194,69 +0,57% -
A.O. Smith 50,25 +0,88% -
Abbott Laboratori. 65,75 +1,43% -
Abbvie 69,00 -0,53% -
Abiomed 228,20 0,00% -
Accenture 158,87 -0,19% -
Activision Blizzard 40,30 0,00% -
Adobe 240,66 0,00% -
Advance Auto Pa. 156,01 -0,80% -
AES 15,76 +0,11% -
Affiliated Manage. 101,08 +1,09% -
Aflac 43,51 -0,24% -
Agilent Technolog. 67,73 0,00% -
AIG 40,95 +0,15% -
AIR Products & . 176,20 +0,18% -
Akamai Technolog. 67,01 -0,91% -
Alaska Air Group 54,85 +0,47% -
Albemarle 73,44 +0,57% -
Alexandria Real E. 123,33 +1,66% -
Alexion Pharmace. 112,08 +0,08% -
Align Technology 250,38 0,00% -
Allegion 83,39 -0,16% -
Allergan 124,80 +0,20% -
Alliance Data Sys. 144,61 -1,20% -
Alliant Energy 40,90 +0,17% -
Allstate 86,03 -0,73% -
Alphabet A 1.104 0,00% -
Alphabet C 1.100 0,00% -
Altria Group 48,36 -3,22% -
Amazon 1.656 0,00% -
AMD 24,62 0,00% -
Ameren 62,69 -0,18% -
American Airlines 30,57 0,00% -
American Electric. 73,83 -0,23% -
American Express 101,11 +1,71% -
American Tower 171,59 +0,91% -
American Water . 93,13 +2,37% -
Ameriprise Financ. 127,43 +0,01% -
AmerisourceBerge. 64,44 +0,21% -
Ametek 76,93 +0,86% -
Amgen 157,85 0,00% -
Amphenol 93,01 +0,55% -
Anadarko Petroleu. 57,09 +0,23% -
Analog Devices 102,10 0,00% -
Ansys 165,97 -0,27% -
Anthem 213,13 +1,43% -
Aon 155,81 -0,11% -
Apache 31,91 -2,63% -
APARTM.INV. M. 43,22 +0,56% -
Apple 181,33 0,00% -
Applied Materials 39,09 0,00% -
Archer-Daniels-Mid. 38,03 -0,65% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter