Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 194,69 | +0,57% | - |
| A.O. Smith | 50,25 | +0,88% | - |
| Abbott Laboratori. | 65,75 | +1,43% | - |
| Abbvie | 69,00 | -0,53% | - |
| Abiomed | 228,20 | 0,00% | - |
| Accenture | 158,87 | -0,19% | - |
| Activision Blizzard | 40,30 | 0,00% | - |
| Adobe | 240,66 | 0,00% | - |
| Advance Auto Pa. | 156,01 | -0,80% | - |
| AES | 15,76 | +0,11% | - |
| Affiliated Manage. | 101,08 | +1,09% | - |
| Aflac | 43,51 | -0,24% | - |
| Agilent Technolog. | 67,73 | 0,00% | - |
| AIG | 40,95 | +0,15% | - |
| AIR Products & . | 176,20 | +0,18% | - |
| Akamai Technolog. | 67,01 | -0,91% | - |
| Alaska Air Group | 54,85 | +0,47% | - |
| Albemarle | 73,44 | +0,57% | - |
| Alexandria Real E. | 123,33 | +1,66% | - |
| Alexion Pharmace. | 112,08 | +0,08% | - |
| Align Technology | 250,38 | 0,00% | - |
| Allegion | 83,39 | -0,16% | - |
| Allergan | 124,80 | +0,20% | - |
| Alliance Data Sys. | 144,61 | -1,20% | - |
| Alliant Energy | 40,90 | +0,17% | - |
| Allstate | 86,03 | -0,73% | - |
| Alphabet A | 1.104 | 0,00% | - |
| Alphabet C | 1.100 | 0,00% | - |
| Altria Group | 48,36 | -3,22% | - |
| Amazon | 1.656 | 0,00% | - |
| AMD | 24,62 | 0,00% | - |
| Ameren | 62,69 | -0,18% | - |
| American Airlines | 30,57 | 0,00% | - |
| American Electric. | 73,83 | -0,23% | - |
| American Express | 101,11 | +1,71% | - |
| American Tower | 171,59 | +0,91% | - |
| American Water . | 93,13 | +2,37% | - |
| Ameriprise Financ. | 127,43 | +0,01% | - |
| AmerisourceBerge. | 64,44 | +0,21% | - |
| Ametek | 76,93 | +0,86% | - |
| Amgen | 157,85 | 0,00% | - |
| Amphenol | 93,01 | +0,55% | - |
| Anadarko Petroleu. | 57,09 | +0,23% | - |
| Analog Devices | 102,10 | 0,00% | - |
| Ansys | 165,97 | -0,27% | - |
| Anthem | 213,13 | +1,43% | - |
| Aon | 155,81 | -0,11% | - |
| Apache | 31,91 | -2,63% | - |
| APARTM.INV. M. | 43,22 | +0,56% | - |
| Apple | 181,33 | 0,00% | - |
| Applied Materials | 39,09 | 0,00% | - |
| Archer-Daniels-Mid. | 38,03 | -0,65% | - |
