Suchen
Login
Anzeige:
Fr, 26. April 2019, 17:56 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 171,71 +0,46% 17:41
Abbott Laboratori. 69,98 -0,04% 17:41
Abbvie 71,57 +0,66% 17:41
Accenture 161,85 +0,36% 17:41
Adobe 251,90 +1,22% 17:41
AIG 40,83 +0,82% 17:41
Allergan 128,04 +0,97% 17:41
Allstate 87,35 +1,03% 17:41
Alphabet C 1.137 +0,38% 17:41
Altria Group 47,01 +2,02% 17:41
Amazon 1.718 +0,76% 17:41
American Express 105,02 +1,12% 17:41
Amgen 161,88 +0,08% 17:41
Apple 183,31 -0,37% 17:41
AT&T 27,63 +1,60% 17:41
Bank of America 27,08 +0,46% 17:41
Bank of New Yor. 42,97 -1,25% 17:41
Berkshire Hathaw. 191,12 +0,61% 17:40
Biogen 204,88 -0,56% 17:40
BlackRock 426,70 +0,35% 17:40
Boeing 340,97 -0,61% 17:41
Booking Holdings 1.680 +0,43% 17:41
Bristol-Myers Squ. 40,78 -0,31% 17:41
Capital One Finan. 83,59 +5,93% 17:41
Caterpillar 123,37 +1,12% 17:41
Celgene 84,13 -0,05% 17:41
Charter Communic. 329,37 +0,20% 17:36
Chevron 104,29 -1,31% 17:41
Cisco Systems 50,34 -0,29% 17:41
Citigroup 61,93 +0,55% 17:41
Coca-Cola 43,36 +1,12% 17:41
Colgate-Palmolive 63,55 +3,23% 17:41
Comcast 38,78 +0,79% 17:41
ConocoPhillips 56,05 -2,24% 17:41
Costco Wholesale 218,03 -0,95% 17:41
CVS Health 47,92 +0,45% 17:41
Danaher 116,82 -0,03% 17:41
Dow Inc 49,65 +0,13% 17:41
Duke Energy 81,45 +0,48% 17:39
Eli Lilly and Com. 106,77 +0,76% 17:41
Emerson Electric . 64,11 +0,35% 17:39
Exelon 45,46 +0,65% 17:41
Exxon Mobil 71,64 -2,77% 17:41
Facebook A 172,35 -0,50% 17:41
FedEx 165,43 -2,27% 17:40
Ford Motor 9,33 +10,80% 17:41
General Dynamics 158,45 -0,05% 17:41
General Electric 8,28 +1,32% 17:41
General Motors 35,55 +1,43% 17:41
Gilead Sciences 58,34 +1,48% 17:41
Goldman Sachs 180,84 +0,19% 17:40
Home Depot 183,73 -0,73% 17:40
Seite:  Zurück  
1
2    von   2   Weiter