Suchen
Login
Anzeige:
Do, 1. Oktober 2020, 9:32 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 138,26 +1,14% 09:32
Abbott Laboratori. 93,65 +0,88% 09:30
AbbVie 75,52 +1,12% 09:31
Accenture 195,38 +1,36% 09:31
Adobe 419,50 +0,37% 09:32
AIG 23,48 0,00% -
Allstate 80,00 -0,62% 08:00
Alphabet C 1.264 +0,88% 09:31
Altria Group 33,33 +1,12% 09:32
Amazon 2.715 +1,12% 09:32
American Express 86,76 +1,44% 09:31
Amgen 219,05 +1,11% 09:31
Apple 99,40 +0,77% 09:32
AT&T 24,61 +1,34% 09:31
Bank of America 20,89 +1,70% 09:31
Bank of New Yor. 29,32 0,00% -
Berkshire Hathaw. 183,00 +0,67% 09:31
Biogen 245,30 +1,45% 09:30
BlackRock 489,15 +1,69% 09:31
Boeing 143,20 +0,79% 09:17
Booking Holdings 1.480 +1,49% 09:31
Bristol-Myers Squ. 51,75 +0,62% 09:31
Capital One Finan. 61,50 0,00% -
Caterpillar 128,62 +1,12% 09:31
Charter Communic. 539,80 +1,37% 09:31
Chevron 61,71 +0,50% 09:32
Cisco Systems 33,64 +0,16% 09:31
Citigroup 36,99 +0,71% 09:31
Coca-Cola 42,34 +0,58% 09:04
Colgate-Palmolive 66,66 +1,31% 09:31
Comcast 39,91 +1,14% 09:30
ConocoPhillips 28,04 +0,11% 09:30
Costco Wholesale 306,50 +1,24% 09:31
CVS Health 50,52 +1,43% 09:31
Danaher 184,88 +0,64% 09:31
Dow 40,29 +0,37% 09:28
Duke Energy 75,77 +0,30% 09:15
Eli Lilly and Com. 126,14 0,00% -
Emerson Electric . 56,62 +1,22% 09:21
Exelon 30,80 +0,65% 09:30
Exxon Mobil 29,63 +1,21% 09:31
Facebook A 226,00 +1,21% 09:31
FedEx 217,05 +1,19% 09:32
Ford Motor 5,68 +0,05% 09:12
General Dynamics 119,00 +0,75% 08:08
General Electric 5,42 +2,09% 09:31
General Motors 25,24 0,00% -
Gilead Sciences 54,29 +0,74% 09:31
Goldman Sachs 172,92 +0,89% 09:30
Home Depot 239,50 +1,10% 09:31
Honeywell 141,90 +1,08% 09:31
IBM 104,50 +0,72% 09:31
Seite:  Zurück  
1
2    von   2   Weiter