Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 153,70 | -0,92% | - |
| Abbott Laboratori. | 77,94 | +2,33% | - |
| AbbVie | 60,62 | -0,10% | - |
| Accenture | 173,03 | +0,52% | - |
| Adobe | 275,40 | 0,00% | - |
| AIG | 49,38 | +0,42% | - |
| Allergan | 143,95 | 0,00% | - |
| Allstate | 91,66 | +0,25% | - |
| Alphabet C | 1.018 | 0,00% | - |
| Altria Group | 44,88 | +2,18% | - |
| Amazon | 1.757 | 0,00% | - |
| American Express | 114,04 | +1,04% | - |
| Amgen | 159,46 | 0,00% | - |
| Apple | 182,66 | 0,00% | - |
| AT&T | 29,39 | -0,51% | - |
| Bank of America | 26,18 | +0,99% | - |
| Bank of New Yor. | 39,84 | +1,68% | - |
| Berkshire Hathaw. | 184,72 | +0,26% | - |
| Biogen | 206,26 | +1,22% | - |
| BlackRock | 422,00 | +0,88% | - |
| Boeing | 320,72 | -2,28% | - |
| Booking Holdings | 1.675 | +0,97% | - |
| Bristol-Myers Squ. | 39,12 | -0,18% | - |
| Capital One Finan. | 78,83 | +0,65% | - |
| Caterpillar | 119,80 | -0,62% | - |
| Celgene | 80,74 | 0,00% | - |
| Charter Communic. | 369,13 | +0,26% | - |
| Chevron | 110,74 | +0,43% | - |
| Cisco Systems | 51,28 | 0,00% | - |
| Citigroup | 63,76 | +1,37% | - |
| Coca-Cola | 46,21 | -0,29% | - |
| Colgate-Palmolive | 65,62 | +0,18% | - |
| Comcast | 39,58 | 0,00% | - |
| ConocoPhillips | 53,57 | +0,90% | - |
| Costco Wholesale | 251,27 | 0,00% | - |
| CVS Health | 50,18 | +0,48% | - |
| Danaher | 127,01 | +2,40% | - |
| Dow Inc | 45,96 | +0,29% | - |
| Duke Energy | 79,75 | +0,73% | - |
| Eli Lilly and Com. | 96,22 | +1,17% | - |
| Emerson Electric . | 57,05 | -0,68% | - |
| Exelon | 43,31 | +0,33% | - |
| Exxon Mobil | 66,47 | -0,85% | - |
| Facebook A | 178,32 | 0,00% | - |
| FedEx | 146,88 | +0,20% | - |
| Ford Motor | 9,11 | -0,68% | - |
| General Dynamics | 162,69 | -0,20% | - |
| General Electric | 8,93 | +0,80% | - |
| General Motors | 34,74 | -0,10% | - |
| Gilead Sciences | 59,69 | +0,43% | - |
| Goldman Sachs | 190,53 | +0,57% | - |
| Home Depot | 190,46 | -0,54% | - |
Seite:
1
