Suchen
Login
Anzeige:
Do, 21. Januar 2021, 5:39 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 140,33 +0,65% -
Abbott Laboratori. 93,07 +0,28% -
AbbVie 92,84 +0,39% -
Accenture 215,72 +2,28% -
Adobe 387,24 +2,90% -
AIG 34,69 -0,40% -
Allstate 91,51 +0,66% -
Alphabet C 1.556 +5,36% -
Altria Group 34,71 +2,11% -
Amazon 2.690 +4,57% -
American Express 106,30 +1,73% -
Amgen 208,04 +1,65% -
Apple 108,84 +3,29% -
AT&T 23,87 +0,03% -
Bank of America 26,66 -1,31% -
Bank of New Yor. 35,03 -7,27% -
Berkshire Hathaw. 193,54 +0,09% -
Biogen 222,82 -1,30% -
BlackRock 611,32 +1,08% -
Boeing 174,32 +0,35% -
Booking Holdings 1.781 -0,14% -
Bristol-Myers Squ. 54,62 -0,73% -
Capital One Finan. 91,82 -1,31% -
Caterpillar 158,56 -0,89% -
Charter Communic. 529,94 +1,51% -
Chevron 78,63 +0,92% -
Cisco Systems 37,38 +0,33% -
Citigroup 52,14 -0,69% -
Coca-Cola 40,13 +0,35% -
Colgate-Palmolive 66,12 -0,80% -
Comcast 40,30 +0,07% -
ConocoPhillips 37,39 -1,39% -
Costco Wholesale 297,85 +1,93% -
CVS Health 62,04 -0,20% -
Danaher 195,42 +0,40% -
Dow 48,28 +1,77% -
Duke Energy 74,84 +0,44% -
Eli Lilly and Com. 165,92 +1,40% -
Emerson Electric . 69,57 +1,15% -
Exelon 35,49 +0,54% -
Exxon Mobil 40,83 +1,41% -
Facebook A 220,51 +2,44% -
FedEx 207,71 +0,98% -
Ford Motor 8,95 +8,38% -
General Dynamics 126,98 +0,59% -
General Electric 9,39 -0,35% -
General Motors 46,05 +1,86% -
Gilead Sciences 56,05 +1,37% -
Goldman Sachs 239,46 -1,27% -
Home Depot 226,13 +0,41% -
Honeywell Interna. 171,54 +0,64% -
IBM 107,24 +0,82% -
Seite:  Zurück  
1
2    von   2   Weiter