Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 171,71 | +0,46% | 17:41 |
| Abbott Laboratori. | 69,98 | -0,04% | 17:41 |
| Abbvie | 71,57 | +0,66% | 17:41 |
| Accenture | 161,85 | +0,36% | 17:41 |
| Adobe | 251,90 | +1,22% | 17:41 |
| AIG | 40,83 | +0,82% | 17:41 |
| Allergan | 128,04 | +0,97% | 17:41 |
| Allstate | 87,35 | +1,03% | 17:41 |
| Alphabet C | 1.137 | +0,38% | 17:41 |
| Altria Group | 47,01 | +2,02% | 17:41 |
| Amazon | 1.718 | +0,76% | 17:41 |
| American Express | 105,02 | +1,12% | 17:41 |
| Amgen | 161,88 | +0,08% | 17:41 |
| Apple | 183,31 | -0,37% | 17:41 |
| AT&T | 27,63 | +1,60% | 17:41 |
| Bank of America | 27,08 | +0,46% | 17:41 |
| Bank of New Yor. | 42,97 | -1,25% | 17:41 |
| Berkshire Hathaw. | 191,12 | +0,61% | 17:40 |
| Biogen | 204,88 | -0,56% | 17:40 |
| BlackRock | 426,70 | +0,35% | 17:40 |
| Boeing | 340,97 | -0,61% | 17:41 |
| Booking Holdings | 1.680 | +0,43% | 17:41 |
| Bristol-Myers Squ. | 40,78 | -0,31% | 17:41 |
| Capital One Finan. | 83,59 | +5,93% | 17:41 |
| Caterpillar | 123,37 | +1,12% | 17:41 |
| Celgene | 84,13 | -0,05% | 17:41 |
| Charter Communic. | 329,37 | +0,20% | 17:36 |
| Chevron | 104,29 | -1,31% | 17:41 |
| Cisco Systems | 50,34 | -0,29% | 17:41 |
| Citigroup | 61,93 | +0,55% | 17:41 |
| Coca-Cola | 43,36 | +1,12% | 17:41 |
| Colgate-Palmolive | 63,55 | +3,23% | 17:41 |
| Comcast | 38,78 | +0,79% | 17:41 |
| ConocoPhillips | 56,05 | -2,24% | 17:41 |
| Costco Wholesale | 218,03 | -0,95% | 17:41 |
| CVS Health | 47,92 | +0,45% | 17:41 |
| Danaher | 116,82 | -0,03% | 17:41 |
| Dow Inc | 49,65 | +0,13% | 17:41 |
| Duke Energy | 81,45 | +0,48% | 17:39 |
| Eli Lilly and Com. | 106,77 | +0,76% | 17:41 |
| Emerson Electric . | 64,11 | +0,35% | 17:39 |
| Exelon | 45,46 | +0,65% | 17:41 |
| Exxon Mobil | 71,64 | -2,77% | 17:41 |
| Facebook A | 172,35 | -0,50% | 17:41 |
| FedEx | 165,43 | -2,27% | 17:40 |
| Ford Motor | 9,33 | +10,80% | 17:41 |
| General Dynamics | 158,45 | -0,05% | 17:41 |
| General Electric | 8,28 | +1,32% | 17:41 |
| General Motors | 35,55 | +1,43% | 17:41 |
| Gilead Sciences | 58,34 | +1,48% | 17:41 |
| Goldman Sachs | 180,84 | +0,19% | 17:40 |
| Home Depot | 183,73 | -0,73% | 17:40 |
Seite:
1
