Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 140,33 | +0,65% | - |
| Abbott Laboratori. | 93,07 | +0,28% | - |
| AbbVie | 92,84 | +0,39% | - |
| Accenture | 215,72 | +2,28% | - |
| Adobe | 387,24 | +2,90% | - |
| AIG | 34,69 | -0,40% | - |
| Allstate | 91,51 | +0,66% | - |
| Alphabet C | 1.556 | +5,36% | - |
| Altria Group | 34,71 | +2,11% | - |
| Amazon | 2.690 | +4,57% | - |
| American Express | 106,30 | +1,73% | - |
| Amgen | 208,04 | +1,65% | - |
| Apple | 108,84 | +3,29% | - |
| AT&T | 23,87 | +0,03% | - |
| Bank of America | 26,66 | -1,31% | - |
| Bank of New Yor. | 35,03 | -7,27% | - |
| Berkshire Hathaw. | 193,54 | +0,09% | - |
| Biogen | 222,82 | -1,30% | - |
| BlackRock | 611,32 | +1,08% | - |
| Boeing | 174,32 | +0,35% | - |
| Booking Holdings | 1.781 | -0,14% | - |
| Bristol-Myers Squ. | 54,62 | -0,73% | - |
| Capital One Finan. | 91,82 | -1,31% | - |
| Caterpillar | 158,56 | -0,89% | - |
| Charter Communic. | 529,94 | +1,51% | - |
| Chevron | 78,63 | +0,92% | - |
| Cisco Systems | 37,38 | +0,33% | - |
| Citigroup | 52,14 | -0,69% | - |
| Coca-Cola | 40,13 | +0,35% | - |
| Colgate-Palmolive | 66,12 | -0,80% | - |
| Comcast | 40,30 | +0,07% | - |
| ConocoPhillips | 37,39 | -1,39% | - |
| Costco Wholesale | 297,85 | +1,93% | - |
| CVS Health | 62,04 | -0,20% | - |
| Danaher | 195,42 | +0,40% | - |
| Dow | 48,28 | +1,77% | - |
| Duke Energy | 74,84 | +0,44% | - |
| Eli Lilly and Com. | 165,92 | +1,40% | - |
| Emerson Electric . | 69,57 | +1,15% | - |
| Exelon | 35,49 | +0,54% | - |
| Exxon Mobil | 40,83 | +1,41% | - |
| Facebook A | 220,51 | +2,44% | - |
| FedEx | 207,71 | +0,98% | - |
| Ford Motor | 8,95 | +8,38% | - |
| General Dynamics | 126,98 | +0,59% | - |
| General Electric | 9,39 | -0,35% | - |
| General Motors | 46,05 | +1,86% | - |
| Gilead Sciences | 56,05 | +1,37% | - |
| Goldman Sachs | 239,46 | -1,27% | - |
| Home Depot | 226,13 | +0,41% | - |
| Honeywell Interna. | 171,54 | +0,64% | - |
| IBM | 107,24 | +0,82% | - |
Seite:
1
