Suchen
Login
Anzeige:
Di, 20. August 2019, 18:41 Uhr

SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394

Kursliste
Name Letzter EUR Änd. Zeit
ADLER Real Est. 11,48 -4,17% 18:14
ADO Properties 36,00 -1,21% 16:58
ADVA Optical N. 5,84 -1,35% 17:31
Aixtron 9,45 -1,40% 17:35
Amadeus FiRe 111,00 -0,89% 18:04
Aumann 13,70 +1,03% 18:19
BayWa 23,30 -0,43% 17:29
Befesa 27,25 -1,09% 16:12
Bertrandt 56,40 -3,59% 17:09
Bilfinger 21,24 -1,76% 18:31
Borussia Dortmun. 9,54 -0,83% 18:17
Cancom 50,90 -0,39% 18:30
Ceconomy St 4,59 -2,01% 17:57
CEWE Stiftung 81,00 -0,49% 14:59
CompuGroup Medi. 53,10 +0,76% 16:57
Corestate Capital . 29,35 -3,45% 16:54
CTS Eventim 47,98 +0,46% 18:31
Deutsche Beteiligu. 30,95 -0,48% 18:32
Deutz 5,03 -3,08% 18:04
DIC Asset 11,66 -2,35% 18:36
DMG Mori 42,65 +0,59% 15:04
Dr. Hönle 45,60 0,00% 18:25
Drägerwerk Vz 41,88 +0,14% 17:48
DWS Group 26,54 -1,04% 17:26
Eckert&Ziegler 154,20 +3,21% 18:38
Encavis 7,67 +0,79% 18:22
Hamborner REIT 9,32 +0,78% 17:12
Heidelberger Druc. 1,01 +4,74% 17:46
HelloFresh 10,52 -0,38% 17:29
HHLA 22,04 -0,36% 17:38
Hornbach Holding 46,80 -0,43% 16:43
Hypoport 247,00 +0,82% 18:15
Indus Holding 33,40 -1,04% 17:38
Isra Vision 32,14 -1,83% 17:23
Jenoptik 21,20 -2,84% 18:36
JOST Werke 25,65 -0,19% 17:40
Jungheinrich Vz 19,73 -0,80% 18:25
Klöckner 4,70 -0,72% 18:37
Krones 50,45 +0,60% 18:34
KWS Saat 61,40 -0,81% 11:35
König & Bauer 29,98 -3,04% 17:42
Leoni 8,80 -3,30% 18:39
New Work SE 284,50 +6,55% 18:35
Nordex 9,15 +1,33% 18:36
Patrizia AG 16,76 -0,77% 17:23
Pfeiffer Vacuum 130,40 +1,95% 17:23
Rational 607,00 -0,16% 15:45
Rhön-Klinikum 23,05 +0,44% 18:30
RIB Software 18,77 +0,21% 17:27
S&T AG 17,83 -3,10% 18:25
SAF Holland 8,16 -2,86% 15:23
Salzgitter 15,17 -4,59% 17:57
Seite:  Zurück  
1
2    von   2   Weiter