Suchen
Login
Anzeige:
Mo, 16. September 2019, 18:25 Uhr

NRW-MIX (Kurs)

WKN: SLA1NM / ISIN: DE000SLA1NM9

Kursliste
Name Letzter EUR Änd. Zeit
A.S. Creation Ta. 12,20 +1,67% 12:47
Adesso 49,40 -0,60% 13:27
Aixtron 10,29 +0,05% 17:51
Alba 69,50 -0,71% 09:15
Bastei Lübbe 2,85 +1,06% 12:07
Biofrontera 6,20 -1,74% 18:23
Borussia Dortmun. 9,52 +2,48% 17:54
Brenntag 47,22 -1,07% 17:15
Ceconomy St 5,27 -1,16% 18:05
Centrotec 12,48 +1,13% 18:00
Clere 11,30 0,00% 11:58
Deutz 5,72 -0,70% 18:21
DMG Mori 43,25 -0,35% 16:28
Easy Software 7,80 +2,63% 13:39
ecotel communica. 6,70 -4,29% 17:28
ELMOS Semicond. 24,55 -4,84% 14:25
Evonik Industries 24,05 -1,56% 17:46
Foris 2,84 0,00% 10:49
Friwo 22,60 +2,73% 08:23
GEA Group 26,82 0,00% 17:07
Gerresheimer 68,20 +0,81% 13:56
Gerry Weber 0,032 -31,90% 18:10
Gesco 20,95 -0,71% 14:35
Hamborner REIT 9,35 -2,57% 18:09
Hochtief 105,90 +0,19% 18:12
Indus Holding 39,25 +0,26% 18:21
InVision 17,10 +1,18% 12:14
Klöckner 6,02 +2,04% 18:18
LEG Immobilien 98,90 -0,80% 16:38
Masterflex 5,45 -3,54% 17:21
MAX Automation 3,75 -0,53% 17:49
Nordwest Handel 22,60 +3,67% 13:32
Paion 2,27 -0,87% 17:47
paragon GmbH &. 13,40 -4,29% 18:07
Pironet -   0,00% -
QSC 1,31 +1,71% 17:58
Rheinmetall 116,70 +0,60% 18:15
secunet Security . 113,50 -0,87% 10:46
SMT Scharf 12,00 -2,04% 08:00
SolarWorld 0,046 0,00% 16:09
Sporttotal 1,14 -1,73% 16:08
Ströer 68,95 +0,95% 18:22
technotrans SE 23,10 +2,44% 14:09
Turbon 3,30 0,00% 08:04
Vonovia 42,06 -0,26% 18:20
Vossloh 36,85 -0,94% 16:33
Westag & Getalit. 24,20 0,00% -