Suchen
Login
Anzeige:
Di, 17. September 2019, 23:01 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 13,33 -1,67% 22:00
180 DEGREE CA. 1,94 -2,27% 22:00
1st Source 43,02 -0,87% 22:00
3D Systems 7,81 -0,23% 22:10
51job, Inc.ADR 66,81 +0,96% 22:00
8x8 21,32 +3,19% 22:10
Aaon 46,19 +0,87% 22:00
Abiomed 172,09 0,00% 22:00
Able Energy -   0,00% -
Acadia Pharmace. 38,47 -3,20% 22:00
Aceto 0,12 0,00% 20:49
Acorda Therapeut. 3,06 -5,04% 22:00
Activision Blizzard 49,99 -0,77% 22:00
Adobe 257,12 +0,62% 22:15
AdStar.COM Inc -   +9.900,00% 16:22
Adtran 10,46 +0,09% 22:00
Advanced Emissio. 13,10 -0,41% 22:00
Aegion Corp 19,17 -0,56% 22:00
Aehr Test Syste. 1,25 -4,17% 22:00
AEterna Zentaris 1,57 -3,07% 22:00
Agenus 2,66 -1,67% 22:00
Agilysys 25,01 +0,91% 22:00
Akamai Technolog. 82,35 +1,96% 22:00
Alanco Technolog. 0,014 0,00% -
Alexander & Bald. 22,27 0,00% 22:10
Alexion Pharmace. 97,39 -0,65% 22:00
Alico 30,50 +0,15% 22:00
Align Technology 160,44 -0,96% 22:00
Alkermes 19,35 -6,13% 22:00
Alliance Resource. 14,19 -1,94% 22:00
Allied Motion Tec. 35,22 -1,22% 22:00
Allscripts Healthc. 9,49 -0,94% 22:00
Alnylam Pharmac. 79,31 +3,60% 22:00
Alphabet A 1.111 -0,14% 22:00
Altaba 63,40 -0,03% 22:00
Alvarion 0,0043 0,00% 16:29
Amazon 1.646 +0,81% 22:15
Amedisys 119,56 +1,11% 22:00
Amerco 349,82 +0,46% 22:00
America First Ta. 7,08 +0,13% 22:00
America Movil A. 13,41 +2,91% 22:10
American Bio Me. 0,063 -12,49% 20:32
American Eagle O. 14,95 -2,65% 22:10
American Nationa. 31,85 -1,23% 22:00
American Nationa. 111,58 +0,37% 22:00
American River B. 12,01 -0,45% 22:00
American Softwa. 13,63 +1,62% 22:00
American Superco. 8,05 +1,83% 22:00
American Woodm. 80,65 -0,89% 22:00
Amerisafe 60,32 +0,72% 22:00
AMERITRANS C. 0,0041 0,00% -
Amerityre 0,019 -13,45% 18:48
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter