Suchen
Login
Anzeige:
Sa, 16. Januar 2021, 22:14 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 75,10 +0,78% -
Adobe 379,36 -1,12% -
Alexion Pharmace. 129,77 +0,03% -
Align Technology 469,75 +2,27% -
Alphabet A 1.431 -0,19% -
Alphabet C 1.438 -0,23% -
Amazon 2.571 -0,74% -
AMD 73,05 -2,84% -
American Electric. 66,64 +2,08% -
Amgen 203,30 +1,58% -
Analog Devices 130,64 -1,07% -
Ansys 301,68 -1,29% -
Apple 105,29 -1,37% -
Applied Materials 85,42 -2,51% -
ASML Holding A. 436,85 -3,15% -
Atlassian 184,62 -0,02% -
Autodesk 255,49 -0,84% -
Automatic Data P. 133,43 -0,49% -
Baidu ADR 197,82 -4,07% -
Biogen 228,44 -1,59% -
Booking Holdings 1.755 -2,90% -
Broadcom 369,23 -1,38% -
Cadence Design S. 111,50 -0,56% -
CDW 110,69 -0,85% -
Cerner 66,43 -0,15% -
Charter Communic. 520,83 +0,93% -
Check Point Soft. 105,68 -0,79% -
Cintas 270,04 -0,33% -
Cisco Systems 37,62 +0,62% -
Cognizant 66,45 +0,24% -
Comcast 40,32 -1,80% -
Copart 95,88 -1,26% -
Costco Wholesale 299,92 -0,05% -
CSX 77,37 -0,07% -
Dexcom 293,33 +0,60% -
Docusign 206,44 -0,39% -
Dollar Tree 89,72 -1,48% -
eBay 45,90 +0,27% -
Electronic Arts 115,11 +0,04% -
Exelon 35,91 +1,83% -
Facebook A 208,16 +2,33% -
Fastenal 41,81 +0,32% -
Fiserv 89,61 +0,20% -
Fox Corp A 26,08 +0,70% -
Fox Corp B 25,17 +0,16% -
Gilead Sciences 52,45 +1,49% -
IDEXX Laboratorie. 405,35 +0,11% -
Illumina 311,67 +1,43% -
Incyte 75,00 -1,61% -
Intel 47,68 -2,82% -
Intuit 307,25 +1,50% -
Intuitive Surgical 644,65 -2,35% -
Seite:  Zurück  
1
2    von   2   Weiter