Midcap Market (Kurs)
WKN: 720331 / ISIN: DE0007203317
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 19,80 | +1,54% | 19:59 |
| Aareal Bank | 16,59 | +4,47% | 19:50 |
| Airbus | 60,02 | -2,17% | 20:03 |
| Aixtron | 9,14 | +0,40% | 19:55 |
| Aroundtown SA | 5,35 | +0,79% | 20:02 |
| Aurubis | 42,02 | -0,07% | 19:38 |
| Axel Springer | 61,20 | 0,00% | - |
| Bechtle | 133,40 | +2,30% | 20:02 |
| Brenntag | 37,97 | +2,93% | 19:37 |
| Cancom | 44,92 | +0,04% | 19:59 |
| Carl Zeiss Medite. | 95,50 | +3,41% | 20:00 |
| Ceconomy St | 2,27 | +1,80% | 20:00 |
| CompuGroup Medi. | 64,25 | +0,31% | 19:55 |
| CTS Eventim | 41,38 | +1,22% | 20:03 |
| Delivery Hero | 63,02 | -4,52% | 19:56 |
| Deutsche EuroSho. | 13,07 | +1,79% | 19:45 |
| Deutsche Pfandbr. | 7,18 | +2,79% | 20:02 |
| Deutsche Wohnen. | 35,22 | +0,71% | 20:02 |
| Dialog Semiconduc. | 27,65 | +4,89% | 20:03 |
| Drägerwerk Vz | 85,30 | +7,43% | 20:02 |
| Dürr | 20,80 | +0,10% | 19:32 |
| Evonik Industries | 22,34 | +2,38% | 19:57 |
| Evotec | 22,55 | +0,31% | 19:58 |
| Fielmann | 58,75 | +1,29% | 19:49 |
| Fraport | 40,98 | +2,45% | 19:58 |
| Freenet | 16,30 | +0,65% | 19:52 |
| Fuchs Petrolub V. | 37,30 | +4,42% | 19:37 |
| GEA Group | 21,78 | +3,71% | 19:43 |
| Gerresheimer | 66,05 | +5,18% | 19:59 |
| Grand City Prope. | 19,51 | +0,98% | 19:56 |
| Hannover Rück | 137,60 | +3,15% | 19:50 |
| Hella | 31,84 | +8,52% | 20:01 |
| Hochtief | 71,50 | +2,66% | 20:01 |
| Hugo Boss | 26,05 | +3,46% | 19:47 |
| Innogy | 43,50 | +0,42% | 17:19 |
| Isra Vision | 49,80 | +0,40% | 17:25 |
| Jenoptik | 17,84 | +3,30% | 20:02 |
| Jungheinrich Vz | 14,94 | -2,10% | 18:53 |
| K+S | 5,75 | +2,13% | 20:00 |
| Kion Group | 44,49 | +5,73% | 19:48 |
| Lanxess | 41,86 | +4,57% | 19:58 |
| LEG Immobilien | 101,06 | -0,41% | 17:56 |
| Leoni | 6,04 | -4,89% | 19:55 |
| Medigene | 4,42 | +1,15% | 18:34 |
| Metro St | 7,83 | +0,26% | 19:38 |
| MorphoSys | 91,80 | +2,20% | 19:51 |
| MTU Aero Engine. | 132,30 | +5,38% | 20:03 |
| Nemetschek | 54,10 | +4,04% | 20:03 |
| New Work SE | 202,00 | +2,85% | 20:01 |
| Nordex | 8,17 | +0,68% | 20:01 |
| Norma Group | 20,12 | +5,84% | 19:34 |
| Osram Licht | 33,06 | -0,48% | 19:53 |
Seite:
1
